Oracle Meta Technologies Historical Data

OMT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00485
+0.62%
$ -- $ 18,962
Jan 4, 6 PM $ 0.00482
+0.84%
$ -- $ 18,953
Jan 4, 5 PM $ 0.00479
-1.24%
$ -- $ 18,809
Jan 4, 4 PM $ 0.00486
-1.02%
$ -- $ 18,762
Jan 4, 3 PM $ 0.00492
+1.23%
$ -- $ 18,711
Jan 4, 2 PM $ 0.00484
+0.00%
$ -- $ 18,503
Jan 4, 1 PM $ 0.00486
-0.82%
$ -- $ 18,592
Jan 4, 12 PM $ 0.00489
-1.01%
$ -- $ 18,478
Jan 4, 11 AM $ 0.00495
+1.23%
$ -- $ 18,538
Jan 4, 10 AM $ 0.0049
+1.03%
$ -- $ 18,481
Jan 4, 9 AM $ 0.00485
+0.83%
$ -- $ 18,434
Jan 4, 8 AM $ 0.00482
-1.03%
$ -- $ 18,506
Jan 4, 7 AM $ 0.00487
-0.81%
$ -- $ 18,573
Jan 4, 6 AM $ 0.0049
-1.01%
$ -- $ 18,561
Jan 4, 5 AM $ 0.00496
+1.43%
$ -- $ 18,668
Jan 4, 4 AM $ 0.00491
-1.01%
$ -- $ 18,871
Jan 4, 3 AM $ 0.00496
-0.80%
$ -- $ 18,731
Jan 4, 2 AM $ 0.005
-0.40%
$ -- $ 18,719
Jan 4, 1 AM $ 0.00501
+0.80%
$ -- $ 19,084
Jan 4, 12 AM $ 0.00498
+1.22%
$ -- $ 19,105
Jan 3, 11 PM $ 0.00491
+0.41%
$ -- $ 19,134
Jan 3, 10 PM $ 0.00489
-2.20%
$ -- $ 19,138
Jan 3, 9 PM $ 0.00499
-1.19%
$ -- $ 19,054
Jan 3, 8 PM $ 0.00505
+1.41%
$ -- $ 19,190
Jan 3, 7 PM $ 0.00496
-1.78%
$ -- $ 19,794
Jan 3, 6 PM $ 0.00505
-0.98%
$ -- $ 19,704
Jan 3, 5 PM $ 0.0051
-1.16%
$ -- $ 19,595
Jan 3, 4 PM $ 0.00518
+1.77%
$ -- $ 19,711
Jan 3, 3 PM $ 0.00509
+1.60%
$ -- $ 19,843
Jan 3, 2 PM $ 0.005
-1.19%
$ -- $ 20,142
Jan 3, 1 PM $ 0.00507
+1.40%
$ -- $ 20,189
Jan 3, 12 PM $ 0.00501
+2.04%
$ -- $ 20,251
Jan 3, 11 AM $ 0.00491
+0.41%
$ -- $ 20,154
Jan 3, 10 AM $ 0.00491
-1.21%
$ -- $ 20,195
Jan 3, 9 AM $ 0.00496
+0.40%
$ -- $ 19,880
Jan 3, 8 AM $ 0.00494
+0.61%
$ -- $ 19,798
Jan 3, 7 AM $ 0.0049
-1.01%
$ -- $ 19,617
Jan 3, 6 AM $ 0.00495
-1.59%
$ -- $ 19,561
Jan 3, 5 AM $ 0.00503
-1.18%
$ -- $ 19,504
Jan 3, 4 AM $ 0.00509
+2.00%
$ -- $ 19,317
Jan 3, 3 AM $ 0.005
-1.38%
$ -- $ 19,353
Jan 3, 2 AM $ 0.00506
+0.60%
$ -- $ 19,604
Jan 3, 1 AM $ 0.00502
+0.60%
$ -- $ 19,584
Jan 3, 12 AM $ 0.005
-0.99%
$ -- $ 19,629
Jan 2, 11 PM $ 0.00505
-1.37%
$ -- $ 19,585
Jan 2, 10 PM $ 0.00513
+0.79%
$ -- $ 19,556
Jan 2, 9 PM $ 0.00509
+0.99%
$ -- $ 19,393
Jan 2, 8 PM $ 0.00502
-1.95%
$ -- $ 19,572
Jan 2, 7 PM $ 0.00514
-0.77%
$ -- $ 19,682
Jan 2, 6 PM $ 0.00518
-1.33%
$ -- $ 19,779