Oracle Meta Technologies Historical Data

OMT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00458
+0.66%
$ -- $ 17,638
Jan 6, 6 PM $ 0.00455
-1.52%
$ -- $ 17,653
Jan 6, 5 PM $ 0.00462
-0.86%
$ -- $ 17,620
Jan 6, 4 PM $ 0.00466
-1.06%
$ -- $ 17,661
Jan 6, 3 PM $ 0.00472
+2.16%
$ -- $ 17,594
Jan 6, 2 PM $ 0.00462
+0.87%
$ -- $ 17,629
Jan 6, 1 PM $ 0.00459
+0.88%
$ -- $ 17,729
Jan 6, 12 PM $ 0.00454
-2.37%
$ -- $ 17,661
Jan 6, 11 AM $ 0.00465
-0.85%
$ -- $ 17,832
Jan 6, 10 AM $ 0.00468
-1.89%
$ -- $ 17,630
Jan 6, 9 AM $ 0.00475
+0.64%
$ -- $ 17,713
Jan 6, 8 AM $ 0.00472
-1.87%
$ -- $ 17,679
Jan 6, 7 AM $ 0.00481
+1.05%
$ -- $ 17,988
Jan 6, 6 AM $ 0.00474
+1.50%
$ -- $ 18,683
Jan 6, 5 AM $ 0.00467
+0.86%
$ -- $ 18,507
Jan 6, 4 AM $ 0.00464
-0.85%
$ -- $ 18,597
Jan 6, 3 AM $ 0.00478
+0.00%
$ -- $ 18,595
Jan 6, 2 AM $ 0.00476
+0.21%
$ -- $ 18,669
Jan 6, 1 AM $ 0.00475
-0.63%
$ -- $ 18,882
Jan 6, 12 AM $ 0.00484
+0.21%
$ -- $ 18,850
Jan 5, 11 PM $ 0.00485
+3.41%
$ -- $ 18,770
Jan 5, 10 PM $ 0.00468
+0.00%
$ -- $ 18,772
Jan 5, 9 PM $ 0.00469
+0.64%
$ -- $ 18,875
Jan 5, 8 PM $ 0.00466
-1.27%
$ -- $ 18,710
Jan 5, 7 PM $ 0.00473
-0.84%
$ -- $ 18,739
Jan 5, 6 PM $ 0.00477
+1.92%
$ -- $ 18,908
Jan 5, 5 PM $ 0.00469
+0.64%
$ -- $ 19,041
Jan 5, 4 PM $ 0.00465
+0.43%
$ -- $ 19,089
Jan 5, 3 PM $ 0.00462
-1.28%
$ -- $ 19,157
Jan 5, 2 PM $ 0.00469
-0.85%
$ -- $ 19,215
Jan 5, 1 PM $ 0.00474
+1.28%
$ -- $ 19,140
Jan 5, 12 PM $ 0.00469
-1.26%
$ -- $ 19,342
Jan 5, 11 AM $ 0.00474
-1.25%
$ -- $ 19,296
Jan 5, 10 AM $ 0.0048
+0.42%
$ -- $ 19,551
Jan 5, 9 AM $ 0.00477
+0.63%
$ -- $ 19,668
Jan 5, 8 AM $ 0.00473
-1.66%
$ -- $ 19,720
Jan 5, 7 AM $ 0.00481
-1.43%
$ -- $ 19,759
Jan 5, 6 AM $ 0.00489
-1.01%
$ -- $ 19,837
Jan 5, 5 AM $ 0.00492
+0.82%
$ -- $ 19,883
Jan 5, 4 AM $ 0.00481
+0.21%
$ -- $ 19,794
Jan 5, 3 AM $ 0.00481
-1.03%
$ -- $ 19,987
Jan 5, 2 AM $ 0.00485
-0.82%
$ -- $ 19,893
Jan 5, 1 AM $ 0.00494
+0.20%
$ -- $ 19,465
Jan 5, 12 AM $ 0.00493
-0.40%
$ -- $ 19,568
Jan 4, 11 PM $ 0.00495
+1.23%
$ -- $ 19,717
Jan 4, 10 PM $ 0.00489
+0.82%
$ -- $ 19,490
Jan 4, 9 PM $ 0.00485
-0.61%
$ -- $ 19,755
Jan 4, 8 PM $ 0.00488
+0.83%
$ -- $ 19,696
Jan 4, 7 PM $ 0.00485
+0.62%
$ -- $ 18,962
Jan 4, 6 PM $ 0.00482
+0.84%
$ -- $ 18,953