Oracle Meta Technologies Historical Data

OMT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00422
-1.86%
$ -- $ 15,978
Jan 8, 6 PM $ 0.00429
+1.18%
$ -- $ 15,950
Jan 8, 5 PM $ 0.00424
-0.93%
$ -- $ 16,185
Jan 8, 4 PM $ 0.00428
+2.15%
$ -- $ 16,245
Jan 8, 3 PM $ 0.0042
+0.72%
$ -- $ 16,502
Jan 8, 2 PM $ 0.00417
+0.24%
$ -- $ 16,696
Jan 8, 1 PM $ 0.00416
+0.73%
$ -- $ 16,754
Jan 8, 12 PM $ 0.00414
-1.66%
$ -- $ 16,748
Jan 8, 11 AM $ 0.00421
-1.17%
$ -- $ 16,790
Jan 8, 10 AM $ 0.00425
+1.19%
$ -- $ 16,895
Jan 8, 9 AM $ 0.0042
-3.00%
$ -- $ 16,947
Jan 8, 8 AM $ 0.00433
+1.41%
$ -- $ 17,360
Jan 8, 7 AM $ 0.00427
-1.39%
$ -- $ 17,681
Jan 8, 6 AM $ 0.00432
-1.37%
$ -- $ 17,256
Jan 8, 5 AM $ 0.00437
+1.39%
$ -- $ 16,801
Jan 8, 4 AM $ 0.00431
+0.94%
$ -- $ 16,688
Jan 8, 3 AM $ 0.00428
-0.70%
$ -- $ 16,583
Jan 8, 2 AM $ 0.00433
-0.69%
$ -- $ 16,917
Jan 8, 1 AM $ 0.00435
+1.16%
$ -- $ 17,011
Jan 8, 12 AM $ 0.00431
+0.70%
$ -- $ 17,052
Jan 7, 11 PM $ 0.00427
+0.71%
$ -- $ 17,102
Jan 7, 10 PM $ 0.00423
-1.63%
$ -- $ 17,199
Jan 7, 9 PM $ 0.00429
-1.83%
$ -- $ 17,151
Jan 7, 8 PM $ 0.00436
+0.46%
$ -- $ 17,146
Jan 7, 7 PM $ 0.00434
-2.03%
$ -- $ 17,272
Jan 7, 6 PM $ 0.00444
+0.68%
$ -- $ 17,252
Jan 7, 5 PM $ 0.00441
+0.46%
$ -- $ 17,334
Jan 7, 4 PM $ 0.00438
-0.90%
$ -- $ 17,393
Jan 7, 3 PM $ 0.00443
-1.12%
$ -- $ 17,321
Jan 7, 2 PM $ 0.00448
-1.10%
$ -- $ 17,288
Jan 7, 1 PM $ 0.00453
+1.80%
$ -- $ 17,186
Jan 7, 12 PM $ 0.00445
+1.14%
$ -- $ 17,224
Jan 7, 11 AM $ 0.00442
+1.38%
$ -- $ 17,305
Jan 7, 10 AM $ 0.00435
-2.25%
$ -- $ 17,346
Jan 7, 9 AM $ 0.00445
+0.45%
$ -- $ 17,430
Jan 7, 8 AM $ 0.00442
-2.00%
$ -- $ 17,459
Jan 7, 7 AM $ 0.00451
-1.10%
$ -- $ 17,106
Jan 7, 6 AM $ 0.00456
-1.08%
$ -- $ 16,945
Jan 7, 5 AM $ 0.0046
-1.29%
$ -- $ 17,540
Jan 7, 4 AM $ 0.00467
+0.65%
$ -- $ 17,591
Jan 7, 3 AM $ 0.00463
+0.22%
$ -- $ 17,658
Jan 7, 2 AM $ 0.00463
-1.07%
$ -- $ 17,268
Jan 7, 1 AM $ 0.00467
-0.21%
$ -- $ 17,142
Jan 7, 12 AM $ 0.00468
-1.06%
$ -- $ 17,226
Jan 6, 11 PM $ 0.00473
-0.42%
$ -- $ 17,225
Jan 6, 10 PM $ 0.00463
-0.22%
$ -- $ 17,443
Jan 6, 9 PM $ 0.00464
-0.64%
$ -- $ 17,333
Jan 6, 8 PM $ 0.00467
+1.74%
$ -- $ 17,509
Jan 6, 7 PM $ 0.00458
+0.66%
$ -- $ 17,638
Jan 6, 6 PM $ 0.00455
-1.52%
$ -- $ 17,653