Oracle Meta Technologies Historical Data

OMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00414
-1.43%
$ -- $ 16,543
Jan 10, 6 PM $ 0.00421
+1.69%
$ -- $ 16,548
Jan 10, 5 PM $ 0.00415
+1.47%
$ -- $ 16,362
Jan 10, 4 PM $ 0.0041
+2.50%
$ -- $ 16,195
Jan 10, 3 PM $ 0.00402
-0.99%
$ -- $ 16,061
Jan 10, 2 PM $ 0.00405
+1.76%
$ -- $ 16,051
Jan 10, 1 PM $ 0.00399
+4.72%
$ -- $ 15,947
Jan 10, 12 PM $ 0.00381
-2.31%
$ -- $ 15,660
Jan 10, 11 AM $ 0.00392
+1.55%
$ -- $ 15,573
Jan 10, 10 AM $ 0.00386
-2.28%
$ -- $ 15,694
Jan 10, 9 AM $ 0.00395
+0.00%
$ -- $ 15,829
Jan 10, 8 AM $ 0.00395
-0.75%
$ -- $ 16,361
Jan 10, 7 AM $ 0.004
-1.96%
$ -- $ 16,225
Jan 10, 6 AM $ 0.00408
-0.73%
$ -- $ 16,191
Jan 10, 5 AM $ 0.00411
+1.99%
$ -- $ 16,235
Jan 10, 4 AM $ 0.00402
-1.47%
$ -- $ 16,357
Jan 10, 3 AM $ 0.00408
+0.99%
$ -- $ 16,504
Jan 10, 2 AM $ 0.00405
+0.00%
$ -- $ 16,445
Jan 10, 1 AM $ 0.00405
+1.00%
$ -- $ 16,495
Jan 10, 12 AM $ 0.00401
-0.99%
$ -- $ 16,551
Jan 9, 11 PM $ 0.00405
-0.74%
$ -- $ 16,397
Jan 9, 10 PM $ 0.00408
-0.97%
$ -- $ 16,325
Jan 9, 9 PM $ 0.00412
+1.23%
$ -- $ 16,354
Jan 9, 8 PM $ 0.00408
+1.49%
$ -- $ 16,517
Jan 9, 7 PM $ 0.00403
+1.00%
$ -- $ 16,603
Jan 9, 6 PM $ 0.00399
+0.50%
$ -- $ 16,814
Jan 9, 5 PM $ 0.00396
-1.25%
$ -- $ 16,748
Jan 9, 4 PM $ 0.00402
-1.47%
$ -- $ 16,781
Jan 9, 3 PM $ 0.00408
+0.74%
$ -- $ 16,815
Jan 9, 2 PM $ 0.00406
+0.74%
$ -- $ 16,802
Jan 9, 1 PM $ 0.00403
+1.00%
$ -- $ 16,924
Jan 9, 12 PM $ 0.00399
-1.48%
$ -- $ 16,888
Jan 9, 11 AM $ 0.00405
+0.75%
$ -- $ 16,829
Jan 9, 10 AM $ 0.00403
+1.26%
$ -- $ 16,698
Jan 9, 9 AM $ 0.00398
+0.76%
$ -- $ 16,603
Jan 9, 8 AM $ 0.00394
-1.50%
$ -- $ 16,217
Jan 9, 7 AM $ 0.00399
-1.24%
$ -- $ 16,017
Jan 9, 6 AM $ 0.00412
+0.24%
$ -- $ 16,025
Jan 9, 5 AM $ 0.00411
+0.98%
$ -- $ 16,046
Jan 9, 4 AM $ 0.00407
-0.97%
$ -- $ 15,971
Jan 9, 3 AM $ 0.00413
+0.98%
$ -- $ 16,093
Jan 9, 2 AM $ 0.00409
-1.68%
$ -- $ 16,314
Jan 9, 1 AM $ 0.00415
-0.72%
$ -- $ 16,290
Jan 9, 12 AM $ 0.00418
+0.72%
$ -- $ 16,188
Jan 8, 11 PM $ 0.00414
+0.73%
$ -- $ 16,248
Jan 8, 10 PM $ 0.00412
-0.48%
$ -- $ 16,137
Jan 8, 9 PM $ 0.00416
-0.72%
$ -- $ 16,273
Jan 8, 8 PM $ 0.00418
-0.71%
$ -- $ 16,072
Jan 8, 7 PM $ 0.00422
-1.86%
$ -- $ 15,978
Jan 8, 6 PM $ 0.00429
+1.18%
$ -- $ 15,950