Oracle Meta Technologies Historical Data

OMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00433
-2.48%
$ -- $ 18,866
Jan 12, 6 PM $ 0.00443
+0.45%
$ -- $ 19,020
Jan 12, 5 PM $ 0.00441
-2.00%
$ -- $ 19,266
Jan 12, 4 PM $ 0.0045
-2.17%
$ -- $ 19,104
Jan 12, 3 PM $ 0.00459
-1.50%
$ -- $ 19,162
Jan 12, 2 PM $ 0.00465
+2.42%
$ -- $ 19,274
Jan 12, 1 PM $ 0.00456
+1.79%
$ -- $ 19,134
Jan 12, 12 PM $ 0.00449
-2.18%
$ -- $ 19,159
Jan 12, 11 AM $ 0.00459
-1.50%
$ -- $ 19,209
Jan 12, 10 AM $ 0.00465
-2.31%
$ -- $ 19,242
Jan 12, 9 AM $ 0.00474
+0.64%
$ -- $ 19,145
Jan 12, 8 AM $ 0.00469
+1.08%
$ -- $ 18,913
Jan 12, 7 AM $ 0.00465
+1.75%
$ -- $ 18,670
Jan 12, 6 AM $ 0.00457
+1.78%
$ -- $ 18,683
Jan 12, 5 AM $ 0.00447
-1.97%
$ -- $ 18,424
Jan 12, 4 AM $ 0.00461
-0.22%
$ -- $ 18,314
Jan 12, 3 AM $ 0.0046
+2.22%
$ -- $ 18,243
Jan 12, 2 AM $ 0.00449
-0.22%
$ -- $ 18,002
Jan 12, 1 AM $ 0.00449
-1.32%
$ -- $ 17,946
Jan 12, 12 AM $ 0.00434
+0.23%
$ -- $ 17,886
Jan 11, 11 PM $ 0.00439
+0.00%
$ -- $ 17,784
Jan 11, 10 PM $ 0.00439
-1.35%
$ -- $ 17,568
Jan 11, 9 PM $ 0.00444
-1.11%
$ -- $ 17,508
Jan 11, 8 PM $ 0.00449
+3.46%
$ -- $ 17,432
Jan 11, 7 PM $ 0.00434
-1.36%
$ -- $ 17,174
Jan 11, 6 PM $ 0.00426
+1.67%
$ -- $ 16,896
Jan 11, 5 PM $ 0.00419
+0.24%
$ -- $ 16,621
Jan 11, 4 PM $ 0.00418
+0.24%
$ -- $ 16,798
Jan 11, 3 PM $ 0.00418
-1.18%
$ -- $ 16,635
Jan 11, 2 PM $ 0.00423
-1.40%
$ -- $ 16,621
Jan 11, 1 PM $ 0.00429
+2.88%
$ -- $ 16,605
Jan 11, 12 PM $ 0.00418
+2.20%
$ -- $ 16,820
Jan 11, 11 AM $ 0.00409
+0.74%
$ -- $ 16,801
Jan 11, 10 AM $ 0.00406
-1.69%
$ -- $ 16,682
Jan 11, 9 AM $ 0.00412
+1.73%
$ -- $ 16,620
Jan 11, 8 AM $ 0.00405
+1.00%
$ -- $ 16,150
Jan 11, 7 AM $ 0.00402
-1.95%
$ -- $ 16,263
Jan 11, 6 AM $ 0.0041
-1.20%
$ -- $ 16,327
Jan 11, 5 AM $ 0.00414
-1.90%
$ -- $ 16,284
Jan 11, 4 AM $ 0.00416
+0.24%
$ -- $ 16,331
Jan 11, 3 AM $ 0.00416
+1.22%
$ -- $ 16,208
Jan 11, 2 AM $ 0.00407
-0.25%
$ -- $ 16,184
Jan 11, 1 AM $ 0.00414
-0.24%
$ -- $ 16,288
Jan 11, 12 AM $ 0.00414
-0.96%
$ -- $ 16,311
Jan 10, 11 PM $ 0.00417
-0.71%
$ -- $ 16,337
Jan 10, 10 PM $ 0.0042
+1.45%
$ -- $ 16,540
Jan 10, 9 PM $ 0.00414
+0.49%
$ -- $ 16,454
Jan 10, 8 PM $ 0.00411
-1.20%
$ -- $ 16,554
Jan 10, 7 PM $ 0.00414
-1.43%
$ -- $ 16,543
Jan 10, 6 PM $ 0.00421
+1.69%
$ -- $ 16,548