Oracle Meta Technologies Historical Data

OMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00512
+1.39%
$ -- $ 20,080
Jan 14, 6 PM $ 0.00506
+2.22%
$ -- $ 19,931
Jan 14, 5 PM $ 0.00496
+2.48%
$ -- $ 19,721
Jan 14, 4 PM $ 0.00484
+0.83%
$ -- $ 19,412
Jan 14, 3 PM $ 0.00481
+1.05%
$ -- $ 19,253
Jan 14, 2 PM $ 0.00471
+1.07%
$ -- $ 19,447
Jan 14, 1 PM $ 0.00467
+0.65%
$ -- $ 18,965
Jan 14, 12 PM $ 0.00463
+0.87%
$ -- $ 19,004
Jan 14, 11 AM $ 0.00458
-0.87%
$ -- $ 19,029
Jan 14, 10 AM $ 0.00472
+0.21%
$ -- $ 18,915
Jan 14, 9 AM $ 0.00472
+1.72%
$ -- $ 18,770
Jan 14, 8 AM $ 0.00465
+1.09%
$ -- $ 18,781
Jan 14, 7 AM $ 0.00453
+0.00%
$ -- $ 18,790
Jan 14, 6 AM $ 0.00454
+1.11%
$ -- $ 18,723
Jan 14, 5 AM $ 0.0045
-1.10%
$ -- $ 18,711
Jan 14, 4 AM $ 0.00459
+0.00%
$ -- $ 18,737
Jan 14, 3 AM $ 0.0046
+0.22%
$ -- $ 18,565
Jan 14, 2 AM $ 0.00458
+0.00%
$ -- $ 18,216
Jan 14, 1 AM $ 0.00458
+0.66%
$ -- $ 18,038
Jan 14, 12 AM $ 0.00455
+0.22%
$ -- $ 17,933
Jan 13, 11 PM $ 0.00456
+1.11%
$ -- $ 18,016
Jan 13, 10 PM $ 0.00451
+1.35%
$ -- $ 17,871
Jan 13, 9 PM $ 0.00446
+0.90%
$ -- $ 17,819
Jan 13, 8 PM $ 0.00441
-2.22%
$ -- $ 17,651
Jan 13, 7 PM $ 0.00452
-2.16%
$ -- $ 17,696
Jan 13, 6 PM $ 0.00461
+1.77%
$ -- $ 17,599
Jan 13, 5 PM $ 0.00452
+0.89%
$ -- $ 17,679
Jan 13, 4 PM $ 0.00449
-1.75%
$ -- $ 17,783
Jan 13, 3 PM $ 0.00456
-1.94%
$ -- $ 17,939
Jan 13, 2 PM $ 0.00467
-1.27%
$ -- $ 17,748
Jan 13, 1 PM $ 0.00472
+1.51%
$ -- $ 17,812
Jan 13, 12 PM $ 0.00466
+1.75%
$ -- $ 17,749
Jan 13, 11 AM $ 0.00458
-0.65%
$ -- $ 17,658
Jan 13, 10 AM $ 0.00462
-1.49%
$ -- $ 17,727
Jan 13, 9 AM $ 0.00471
+2.17%
$ -- $ 17,859
Jan 13, 8 AM $ 0.00463
+1.54%
$ -- $ 18,046
Jan 13, 7 AM $ 0.00457
+2.93%
$ -- $ 18,086
Jan 13, 6 AM $ 0.00444
+1.37%
$ -- $ 18,038
Jan 13, 5 AM $ 0.00438
+1.39%
$ -- $ 18,232
Jan 13, 4 AM $ 0.00431
+0.00%
$ -- $ 18,266
Jan 13, 3 AM $ 0.00436
-0.23%
$ -- $ 18,410
Jan 13, 2 AM $ 0.00436
-1.58%
$ -- $ 18,620
Jan 13, 1 AM $ 0.00443
+1.37%
$ -- $ 18,610
Jan 13, 12 AM $ 0.00436
-0.91%
$ -- $ 18,521
Jan 12, 11 PM $ 0.0044
+2.80%
$ -- $ 18,515
Jan 12, 10 PM $ 0.00428
+0.00%
$ -- $ 18,580
Jan 12, 9 PM $ 0.00429
+0.70%
$ -- $ 18,687
Jan 12, 8 PM $ 0.00426
-2.52%
$ -- $ 18,620
Jan 12, 7 PM $ 0.00433
-2.48%
$ -- $ 18,866
Jan 12, 6 PM $ 0.00443
+0.45%
$ -- $ 19,020