Oracle Meta Technologies Historical Data

OMT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00585
+1.21%
$ -- $ 23,311
Jan 16, 6 PM $ 0.00573
+0.53%
$ -- $ 23,254
Jan 16, 5 PM $ 0.0057
-0.52%
$ -- $ 23,375
Jan 16, 4 PM $ 0.00573
-0.17%
$ -- $ 23,163
Jan 16, 3 PM $ 0.00574
+0.53%
$ -- $ 23,349
Jan 16, 2 PM $ 0.00579
+0.00%
$ -- $ 23,047
Jan 16, 1 PM $ 0.00578
-0.86%
$ -- $ 23,073
Jan 16, 12 PM $ 0.00582
-0.85%
$ -- $ 23,036
Jan 16, 11 AM $ 0.00589
+2.08%
$ -- $ 22,987
Jan 16, 10 AM $ 0.00577
+0.52%
$ -- $ 22,988
Jan 16, 9 AM $ 0.00574
+0.35%
$ -- $ 22,940
Jan 16, 8 AM $ 0.0057
-1.38%
$ -- $ 23,179
Jan 16, 7 AM $ 0.00577
-1.70%
$ -- $ 23,065
Jan 16, 6 AM $ 0.00587
+0.69%
$ -- $ 22,919
Jan 16, 5 AM $ 0.00582
+0.87%
$ -- $ 22,886
Jan 16, 4 AM $ 0.00575
+0.70%
$ -- $ 22,720
Jan 16, 3 AM $ 0.00573
+2.32%
$ -- $ 22,560
Jan 16, 2 AM $ 0.0056
-1.58%
$ -- $ 22,298
Jan 16, 1 AM $ 0.00568
+1.25%
$ -- $ 22,429
Jan 16, 12 AM $ 0.00561
+1.63%
$ -- $ 22,208
Jan 15, 11 PM $ 0.00555
-0.89%
$ -- $ 22,063
Jan 15, 10 PM $ 0.0056
-1.23%
$ -- $ 22,031
Jan 15, 9 PM $ 0.00567
+0.71%
$ -- $ 21,830
Jan 15, 8 PM $ 0.00563
+0.54%
$ -- $ 21,552
Jan 15, 7 PM $ 0.0056
-0.71%
$ -- $ 21,432
Jan 15, 6 PM $ 0.00564
-0.70%
$ -- $ 21,446
Jan 15, 5 PM $ 0.00568
-1.05%
$ -- $ 21,485
Jan 15, 4 PM $ 0.00576
+2.86%
$ -- $ 21,428
Jan 15, 3 PM $ 0.00561
-0.71%
$ -- $ 21,312
Jan 15, 2 PM $ 0.00568
+1.25%
$ -- $ 21,014
Jan 15, 1 PM $ 0.0056
+0.54%
$ -- $ 21,239
Jan 15, 12 PM $ 0.00557
-1.07%
$ -- $ 21,207
Jan 15, 11 AM $ 0.00562
+0.00%
$ -- $ 21,045
Jan 15, 10 AM $ 0.00563
-1.23%
$ -- $ 20,911
Jan 15, 9 AM $ 0.0057
+6.34%
$ -- $ 20,700
Jan 15, 8 AM $ 0.00539
+0.94%
$ -- $ 20,379
Jan 15, 7 AM $ 0.0054
+0.19%
$ -- $ 20,455
Jan 15, 6 AM $ 0.00539
-0.74%
$ -- $ 20,406
Jan 15, 5 AM $ 0.00543
+2.45%
$ -- $ 20,378
Jan 15, 4 AM $ 0.00528
+1.73%
$ -- $ 20,288
Jan 15, 3 AM $ 0.0052
+0.58%
$ -- $ 20,200
Jan 15, 2 AM $ 0.00516
-1.34%
$ -- $ 20,425
Jan 15, 1 AM $ 0.00524
-0.95%
$ -- $ 20,244
Jan 15, 12 AM $ 0.00531
+2.12%
$ -- $ 20,209
Jan 14, 11 PM $ 0.00519
+0.39%
$ -- $ 20,236
Jan 14, 10 PM $ 0.00515
-1.72%
$ -- $ 20,268
Jan 14, 9 PM $ 0.00523
-0.95%
$ -- $ 20,165
Jan 14, 8 PM $ 0.0053
+3.92%
$ -- $ 20,299
Jan 14, 7 PM $ 0.00512
+1.39%
$ -- $ 20,080
Jan 14, 6 PM $ 0.00506
+2.22%
$ -- $ 19,931