Oracle Meta Technologies Historical Data

OMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0196
-0.20%
$ -- $ 62,514
Jan 19, 9 PM $ 0.0196
-1.31%
$ -- $ 62,015
Jan 19, 8 PM $ 0.0198
+2.33%
$ -- $ 60,778
Jan 19, 7 PM $ 0.0193
+1.53%
$ -- $ 60,141
Jan 19, 6 PM $ 0.0199
+4.03%
$ -- $ 58,736
Jan 19, 5 PM $ 0.0192
+2.67%
$ -- $ 57,551
Jan 19, 4 PM $ 0.0187
+2.69%
$ -- $ 56,583
Jan 19, 9 AM $ 0.0145
+1.26%
$ -- $ 49,273
Jan 19, 8 AM $ 0.0143
-0.35%
$ -- $ 48,568
Jan 19, 1 AM $ 0.0129
+0.15%
$ -- $ 42,271
Jan 19, 12 AM $ 0.0129
-2.20%
$ -- $ 41,775
Jan 18, 7 PM $ 0.0113
+0.18%
$ -- $ 37,176
Jan 18, 6 PM $ 0.0113
+2.45%
$ -- $ 36,810
Jan 18, 5 PM $ 0.011
-2.13%
$ -- $ 35,823
Jan 18, 4 PM $ 0.0112
-1.23%
$ -- $ 35,326
Jan 18, 3 PM $ 0.0114
+2.16%
$ -- $ 34,517
Jan 18, 2 PM $ 0.0111
+6.23%
$ -- $ 33,809
Jan 18, 1 PM $ 0.0108
+6.84%
$ -- $ 33,372
Jan 18, 12 PM $ 0.0101
+1.61%
$ -- $ 32,926
Jan 18, 11 AM $ 0.00992
+0.40%
$ -- $ 33,528
Jan 18, 9 AM $ 0.00945
+7.51%
$ -- $ 31,765
Jan 18, 8 AM $ 0.00883
+0.23%
$ -- $ 31,218
Jan 18, 7 AM $ 0.00883
+2.79%
$ -- $ 30,880
Jan 18, 6 AM $ 0.00859
+0.35%
$ -- $ 30,900
Jan 18, 5 AM $ 0.00855
-0.93%
$ -- $ 30,392
Jan 18, 4 AM $ 0.00862
+0.00%
$ -- $ 30,016
Jan 17, 10 PM $ 0.00759
+0.66%
$ -- $ 27,534
Jan 17, 9 PM $ 0.00752
+1.35%
$ -- $ 27,248
Jan 17, 8 PM $ 0.00741
-1.07%
$ -- $ 26,916
Jan 17, 7 PM $ 0.00749
+2.04%
$ -- $ 26,536
Jan 17, 6 PM $ 0.00734
-0.14%
$ -- $ 26,045
Jan 17, 12 PM $ 0.00659
-0.15%
$ -- $ 23,568
Jan 17, 11 AM $ 0.00658
-0.15%
$ -- $ 23,551
Jan 17, 10 AM $ 0.00658
+1.86%
$ -- $ 23,512
Jan 17, 9 AM $ 0.00646
+0.00%
$ -- $ 23,585
Jan 17, 8 AM $ 0.00648
+3.02%
$ -- $ 23,526
Jan 17, 7 AM $ 0.0063
+5.18%
$ -- $ 23,083
Jan 17, 6 AM $ 0.00601
-0.83%
$ -- $ 22,643
Jan 17, 5 AM $ 0.00605
+0.50%
$ -- $ 22,651
Jan 17, 4 AM $ 0.00604
-0.17%
$ -- $ 22,629
Jan 17, 3 AM $ 0.00604
+1.34%
$ -- $ 22,888
Jan 17, 2 AM $ 0.00597
+0.67%
$ -- $ 23,023
Jan 17, 1 AM $ 0.00593
+1.89%
$ -- $ 22,923
Jan 17, 12 AM $ 0.00589
+0.17%
$ -- $ 23,162
Jan 16, 11 PM $ 0.00594
-0.17%
$ -- $ 23,070
Jan 16, 10 PM $ 0.00595
+0.51%
$ -- $ 23,050
Jan 16, 9 PM $ 0.00591
+1.37%
$ -- $ 23,092
Jan 16, 8 PM $ 0.00582
-0.51%
$ -- $ 23,316
Jan 16, 7 PM $ 0.00585
+1.21%
$ -- $ 23,311
Jan 16, 6 PM $ 0.00573
+0.53%
$ -- $ 23,254