Oracle Meta Technologies Historical Data

OMT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0252
-1.18%
$ -- $ 91,119
Jan 22, 2 AM $ 0.0255
-1.20%
$ -- $ 91,352
Jan 22, 1 AM $ 0.0258
+4.88%
$ -- $ 91,884
Jan 22, 12 AM $ 0.0245
-1.13%
$ -- $ 91,820
Jan 21, 11 PM $ 0.0248
-1.35%
$ -- $ 91,813
Jan 21, 10 PM $ 0.0251
+1.17%
$ -- $ 91,022
Jan 21, 9 PM $ 0.0249
+0.85%
$ -- $ 91,181
Jan 21, 8 PM $ 0.0245
-2.43%
$ -- $ 90,696
Jan 21, 7 PM $ 0.0252
-0.94%
$ -- $ 90,712
Jan 21, 6 PM $ 0.0254
+1.68%
$ -- $ 90,900
Jan 21, 5 PM $ 0.0249
-1.04%
$ -- $ 90,011
Jan 21, 4 PM $ 0.0251
+0.96%
$ -- $ 89,532
Jan 21, 3 PM $ 0.0249
+1.92%
$ -- $ 89,482
Jan 21, 2 PM $ 0.0244
-1.01%
$ -- $ 90,321
Jan 21, 1 PM $ 0.0247
-1.36%
$ -- $ 89,244
Jan 21, 12 PM $ 0.025
+0.48%
$ -- $ 89,564
Jan 21, 11 AM $ 0.0249
+0.81%
$ -- $ 88,729
Jan 21, 10 AM $ 0.0247
-2.49%
$ -- $ 88,680
Jan 21, 9 AM $ 0.0252
-0.08%
$ -- $ 88,176
Jan 21, 8 AM $ 0.0254
+0.00%
$ -- $ 88,967
Jan 21, 7 AM $ 0.0254
-0.90%
$ -- $ 89,337
Jan 21, 6 AM $ 0.0257
+3.09%
$ -- $ 91,198
Jan 21, 5 AM $ 0.025
-0.91%
$ -- $ 91,043
Jan 21, 4 AM $ 0.0252
+3.71%
$ -- $ 90,196
Jan 21, 3 AM $ 0.0243
+0.21%
$ -- $ 89,233
Jan 21, 2 AM $ 0.0243
-0.49%
$ -- $ 88,987
Jan 21, 1 AM $ 0.0245
+0.25%
$ -- $ 87,939
Jan 21, 12 AM $ 0.0244
+2.65%
$ -- $ 87,420
Jan 20, 11 PM $ 0.0238
+0.04%
$ -- $ 86,490
Jan 20, 10 PM $ 0.0238
-3.69%
$ -- $ 87,095
Jan 20, 9 PM $ 0.0246
-2.54%
$ -- $ 86,154
Jan 20, 8 PM $ 0.0252
-0.79%
$ -- $ 86,233
Jan 20, 7 PM $ 0.0255
+2.46%
$ -- $ 85,445
Jan 20, 6 PM $ 0.0249
+2.09%
$ -- $ 85,696
Jan 20, 5 PM $ 0.0244
-2.95%
$ -- $ 85,426
Jan 20, 4 PM $ 0.0251
-3.09%
$ -- $ 84,630
Jan 20, 3 PM $ 0.0259
+0.15%
$ -- $ 83,180
Jan 20, 2 PM $ 0.0235
-2.89%
$ -- $ 81,975
Jan 20, 1 PM $ 0.0242
+0.21%
$ -- $ 81,609
Jan 20, 12 PM $ 0.0232
+2.61%
$ -- $ 80,696
Jan 20, 11 AM $ 0.0226
+0.18%
$ -- $ 80,686
Jan 20, 5 AM $ 0.0214
+0.28%
$ -- $ 69,667
Jan 20, 4 AM $ 0.022
+3.28%
$ -- $ 69,174
Jan 20, 3 AM $ 0.0213
+3.35%
$ -- $ 67,555
Jan 20, 2 AM $ 0.0206
+1.88%
$ -- $ 66,402
Jan 20, 1 AM $ 0.0203
+4.53%
$ -- $ 65,802
Jan 20, 12 AM $ 0.0198
-0.60%
$ -- $ 64,709
Jan 19, 11 PM $ 0.0198
+0.71%
$ -- $ 63,512
Jan 19, 10 PM $ 0.0196
-0.20%
$ -- $ 62,514
Jan 19, 9 PM $ 0.0196
-1.31%
$ -- $ 62,015