Oracle Meta Technologies Historical Data

OMT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0256
+0.63%
$ -- $ 93,432
Jan 24, 2 AM $ 0.0254
+0.28%
$ -- $ 93,652
Jan 24, 1 AM $ 0.0254
-1.01%
$ -- $ 94,664
Jan 24, 12 AM $ 0.0255
-0.93%
$ -- $ 94,683
Jan 23, 11 PM $ 0.0257
+0.47%
$ -- $ 95,181
Jan 23, 10 PM $ 0.0256
+0.35%
$ -- $ 94,447
Jan 23, 9 PM $ 0.0256
-0.43%
$ -- $ 93,639
Jan 23, 8 PM $ 0.0257
-0.77%
$ -- $ 93,289
Jan 23, 7 PM $ 0.0259
-0.84%
$ -- $ 92,370
Jan 23, 6 PM $ 0.0261
+0.46%
$ -- $ 92,477
Jan 23, 5 PM $ 0.0259
+0.43%
$ -- $ 92,599
Jan 23, 4 PM $ 0.0258
-0.19%
$ -- $ 92,520
Jan 23, 3 PM $ 0.0259
+0.19%
$ -- $ 92,384
Jan 23, 2 PM $ 0.0259
-0.69%
$ -- $ 92,548
Jan 23, 1 PM $ 0.026
+0.54%
$ -- $ 91,557
Jan 23, 12 PM $ 0.0259
+1.61%
$ -- $ 90,708
Jan 23, 11 AM $ 0.0254
-0.31%
$ -- $ 91,274
Jan 23, 10 AM $ 0.0256
+0.91%
$ -- $ 91,403
Jan 23, 9 AM $ 0.0254
-0.16%
$ -- $ 91,294
Jan 23, 8 AM $ 0.0255
+1.03%
$ -- $ 91,741
Jan 23, 7 AM $ 0.0252
+0.80%
$ -- $ 92,443
Jan 23, 6 AM $ 0.025
-1.03%
$ -- $ 92,361
Jan 23, 5 AM $ 0.0253
+0.52%
$ -- $ 93,985
Jan 23, 4 AM $ 0.0251
-0.95%
$ -- $ 93,674
Jan 23, 3 AM $ 0.0254
-1.13%
$ -- $ 92,751
Jan 23, 2 AM $ 0.0257
-0.12%
$ -- $ 92,302
Jan 23, 1 AM $ 0.0257
+0.78%
$ -- $ 91,797
Jan 23, 12 AM $ 0.0255
+1.15%
$ -- $ 91,275
Jan 22, 11 PM $ 0.0252
+0.72%
$ -- $ 91,061
Jan 22, 10 PM $ 0.025
-0.64%
$ -- $ 91,451
Jan 22, 9 PM $ 0.0252
+1.16%
$ -- $ 91,915
Jan 22, 8 PM $ 0.025
+1.50%
$ -- $ 92,036
Jan 22, 7 PM $ 0.0247
-1.12%
$ -- $ 92,627
Jan 22, 6 PM $ 0.0249
-1.39%
$ -- $ 91,539
Jan 22, 5 PM $ 0.0253
+1.56%
$ -- $ 91,990
Jan 22, 4 PM $ 0.025
-0.71%
$ -- $ 92,043
Jan 22, 3 PM $ 0.0253
-0.75%
$ -- $ 92,584
Jan 22, 2 PM $ 0.0256
-0.66%
$ -- $ 91,911
Jan 22, 1 PM $ 0.0257
-0.77%
$ -- $ 92,925
Jan 22, 12 PM $ 0.026
+2.28%
$ -- $ 93,062
Jan 22, 11 AM $ 0.0256
+0.79%
$ -- $ 92,921
Jan 22, 10 AM $ 0.0253
-1.06%
$ -- $ 92,780
Jan 22, 9 AM $ 0.0255
-0.85%
$ -- $ 93,629
Jan 22, 8 AM $ 0.0258
+0.51%
$ -- $ 92,183
Jan 22, 7 AM $ 0.0256
+0.75%
$ -- $ 91,383
Jan 22, 6 AM $ 0.0254
+0.43%
$ -- $ 90,562
Jan 22, 5 AM $ 0.0253
+1.69%
$ -- $ 89,650
Jan 22, 4 AM $ 0.0249
-1.27%
$ -- $ 90,068
Jan 22, 3 AM $ 0.0252
-1.18%
$ -- $ 91,119
Jan 22, 2 AM $ 0.0255
-1.20%
$ -- $ 91,352