Oracle Meta Technologies Historical Data

OMT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0249
+0.04%
$ -- $ 92,660
Jan 26, 2 AM $ 0.0249
-0.72%
$ -- $ 92,490
Jan 26, 1 AM $ 0.025
-0.87%
$ -- $ 92,649
Jan 26, 12 AM $ 0.0253
+0.32%
$ -- $ 93,089
Jan 25, 11 PM $ 0.0251
+0.60%
$ -- $ 92,328
Jan 25, 10 PM $ 0.0249
+0.32%
$ -- $ 93,254
Jan 25, 9 PM $ 0.0248
+0.16%
$ -- $ 93,929
Jan 25, 8 PM $ 0.0248
-1.08%
$ -- $ 93,890
Jan 25, 7 PM $ 0.025
-0.79%
$ -- $ 93,646
Jan 25, 6 PM $ 0.0253
+0.04%
$ -- $ 93,911
Jan 25, 5 PM $ 0.0253
+1.04%
$ -- $ 93,269
Jan 25, 4 PM $ 0.025
+0.04%
$ -- $ 93,055
Jan 25, 3 PM $ 0.025
-0.12%
$ -- $ 92,087
Jan 25, 2 PM $ 0.0251
+0.16%
$ -- $ 91,657
Jan 25, 1 PM $ 0.025
+0.04%
$ -- $ 91,307
Jan 25, 12 PM $ 0.025
+0.72%
$ -- $ 90,917
Jan 25, 11 AM $ 0.0249
-0.52%
$ -- $ 91,180
Jan 25, 10 AM $ 0.025
-0.87%
$ -- $ 91,376
Jan 25, 9 AM $ 0.0252
-0.55%
$ -- $ 91,988
Jan 25, 8 AM $ 0.0253
+0.88%
$ -- $ 91,896
Jan 25, 7 AM $ 0.0252
-0.47%
$ -- $ 92,875
Jan 25, 6 AM $ 0.0253
-1.13%
$ -- $ 93,671
Jan 25, 5 AM $ 0.0255
-0.31%
$ -- $ 94,558
Jan 25, 4 AM $ 0.0256
-0.85%
$ -- $ 95,198
Jan 25, 3 AM $ 0.0258
-0.15%
$ -- $ 94,644
Jan 25, 2 AM $ 0.0259
+0.39%
$ -- $ 94,227
Jan 25, 1 AM $ 0.0257
+0.31%
$ -- $ 93,388
Jan 25, 12 AM $ 0.0256
-0.08%
$ -- $ 93,229
Jan 24, 11 PM $ 0.0256
+0.63%
$ -- $ 93,173
Jan 24, 10 PM $ 0.0255
+0.20%
$ -- $ 93,378
Jan 24, 9 PM $ 0.0254
-0.74%
$ -- $ 93,509
Jan 24, 8 PM $ 0.0256
+0.51%
$ -- $ 93,083
Jan 24, 7 PM $ 0.0254
+0.36%
$ -- $ 93,597
Jan 24, 6 PM $ 0.0253
+0.12%
$ -- $ 93,689
Jan 24, 5 PM $ 0.0253
-0.51%
$ -- $ 93,719
Jan 24, 4 PM $ 0.0255
+0.43%
$ -- $ 93,372
Jan 24, 3 PM $ 0.0253
+0.76%
$ -- $ 94,036
Jan 24, 2 PM $ 0.0251
-0.99%
$ -- $ 94,374
Jan 24, 1 PM $ 0.0254
-0.90%
$ -- $ 95,158
Jan 24, 12 PM $ 0.0256
+0.35%
$ -- $ 95,674
Jan 24, 11 AM $ 0.0255
-0.93%
$ -- $ 94,984
Jan 24, 10 AM $ 0.0258
-1.00%
$ -- $ 95,191
Jan 24, 9 AM $ 0.026
+0.89%
$ -- $ 94,325
Jan 24, 8 AM $ 0.0258
+0.78%
$ -- $ 94,649
Jan 24, 7 AM $ 0.0256
-0.04%
$ -- $ 94,178
Jan 24, 6 AM $ 0.0256
-0.58%
$ -- $ 93,930
Jan 24, 5 AM $ 0.0258
+0.12%
$ -- $ 92,504
Jan 24, 4 AM $ 0.0258
+0.78%
$ -- $ 92,678
Jan 24, 3 AM $ 0.0256
+0.63%
$ -- $ 93,432
Jan 24, 2 AM $ 0.0254
+0.28%
$ -- $ 93,652