Oracle Meta Technologies Historical Data

OMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0167
-0.77%
$ -- $ 52,957
Jun 5, 6 AM $ 0.0169
+0.36%
$ -- $ 53,082
Jun 5, 5 AM $ 0.0168
+0.60%
$ -- $ 52,308
Jun 5, 4 AM $ 0.0167
+0.60%
$ -- $ 52,241
Jun 5, 3 AM $ 0.0166
-0.42%
$ -- $ 51,702
Jun 5, 2 AM $ 0.0167
+1.03%
$ -- $ 51,489
Jun 5, 1 AM $ 0.0165
+0.79%
$ -- $ 52,730
Jun 5, 12 AM $ 0.0164
-1.15%
$ -- $ 52,322
Jun 4, 11 PM $ 0.0166
+1.03%
$ -- $ 52,509
Jun 4, 10 PM $ 0.0164
+0.49%
$ -- $ 52,950
Jun 4, 9 PM $ 0.0163
-0.97%
$ -- $ 53,125
Jun 4, 8 PM $ 0.0165
-0.90%
$ -- $ 53,239
Jun 4, 7 PM $ 0.0167
+0.97%
$ -- $ 53,068
Jun 4, 6 PM $ 0.0165
+0.49%
$ -- $ 53,078
Jun 4, 5 PM $ 0.0164
-0.90%
$ -- $ 53,389
Jun 4, 4 PM $ 0.0166
-1.48%
$ -- $ 53,526
Jun 4, 3 PM $ 0.0169
-0.88%
$ -- $ 52,722
Jun 4, 2 PM $ 0.017
+1.55%
$ -- $ 53,569
Jun 4, 1 PM $ 0.0167
+0.48%
$ -- $ 53,652
Jun 4, 12 PM $ 0.0167
+1.09%
$ -- $ 53,189
Jun 4, 11 AM $ 0.0165
-0.72%
$ -- $ 53,658
Jun 4, 10 AM $ 0.0167
-0.48%
$ -- $ 53,645
Jun 4, 9 AM $ 0.0168
-0.77%
$ -- $ 53,277
Jun 4, 8 AM $ 0.0169
-0.88%
$ -- $ 53,150
Jun 4, 7 AM $ 0.017
-0.47%
$ -- $ 53,222
Jun 4, 6 AM $ 0.0171
+1.24%
$ -- $ 53,013
Jun 4, 5 AM $ 0.0169
-0.24%
$ -- $ 53,218
Jun 4, 4 AM $ 0.0169
+0.89%
$ -- $ 53,224
Jun 4, 3 AM $ 0.0168
+0.48%
$ -- $ 53,061
Jun 4, 2 AM $ 0.0166
-1.31%
$ -- $ 53,099
Jun 4, 1 AM $ 0.0168
-1.17%
$ -- $ 51,753
Jun 4, 12 AM $ 0.017
-1.28%
$ -- $ 51,852
Jun 3, 11 PM $ 0.0172
+1.18%
$ -- $ 51,082
Jun 3, 10 PM $ 0.0171
+0.53%
$ -- $ 50,351
Jun 3, 9 PM $ 0.0169
-1.17%
$ -- $ 49,715
Jun 3, 8 PM $ 0.0172
-0.69%
$ -- $ 49,602
Jun 3, 7 PM $ 0.0173
+0.70%
$ -- $ 49,882
Jun 3, 6 PM $ 0.0172
+0.88%
$ -- $ 49,876
Jun 3, 5 PM $ 0.017
+1.07%
$ -- $ 50,004
Jun 3, 4 PM $ 0.0169
+0.54%
$ -- $ 49,607
Jun 3, 3 PM $ 0.0167
-0.12%
$ -- $ 49,095
Jun 3, 2 PM $ 0.0159
-0.50%
$ -- $ 47,813
Jun 3, 1 PM $ 0.016
-0.56%
$ -- $ 47,751
Jun 3, 12 PM $ 0.0161
+1.77%
$ -- $ 47,993
Jun 3, 11 AM $ 0.0158
+0.32%
$ -- $ 46,917
Jun 3, 10 AM $ 0.0158
+0.32%
$ -- $ 47,083
Jun 3, 9 AM $ 0.0157
+0.38%
$ -- $ 46,889
Jun 3, 8 AM $ 0.0157
-0.57%
$ -- $ 46,855
Jun 3, 7 AM $ 0.0158
+0.45%
$ -- $ 47,680
Jun 3, 6 AM $ 0.0157
+0.96%
$ -- $ 48,080