Oracle Meta Technologies Historical Data

OMT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0256
-0.04%
$ -- $ 95,197
Jan 28, 2 AM $ 0.0256
-0.50%
$ -- $ 95,336
Jan 28, 1 AM $ 0.0259
+0.04%
$ -- $ 95,118
Jan 28, 12 AM $ 0.0259
-0.46%
$ -- $ 93,554
Jan 27, 11 PM $ 0.0258
-0.08%
$ -- $ 93,647
Jan 27, 10 PM $ 0.0258
+0.47%
$ -- $ 93,840
Jan 27, 9 PM $ 0.0257
-0.35%
$ -- $ 93,872
Jan 27, 8 PM $ 0.0258
+0.70%
$ -- $ 94,056
Jan 27, 7 PM $ 0.0256
-0.51%
$ -- $ 93,266
Jan 27, 6 PM $ 0.0257
-0.66%
$ -- $ 93,362
Jan 27, 5 PM $ 0.0259
-0.35%
$ -- $ 93,211
Jan 27, 4 PM $ 0.026
+0.58%
$ -- $ 93,490
Jan 27, 3 PM $ 0.0258
+0.62%
$ -- $ 94,338
Jan 27, 2 PM $ 0.0256
+0.47%
$ -- $ 94,260
Jan 27, 1 PM $ 0.0255
-0.82%
$ -- $ 94,349
Jan 27, 12 PM $ 0.0257
+0.63%
$ -- $ 94,718
Jan 27, 11 AM $ 0.0256
+0.59%
$ -- $ 94,080
Jan 27, 10 AM $ 0.0254
+0.55%
$ -- $ 93,612
Jan 27, 9 AM $ 0.0253
+0.00%
$ -- $ 93,694
Jan 27, 8 AM $ 0.0253
-0.55%
$ -- $ 92,419
Jan 27, 7 AM $ 0.0254
-0.98%
$ -- $ 91,400
Jan 27, 6 AM $ 0.0256
+0.20%
$ -- $ 91,154
Jan 27, 5 AM $ 0.0255
+0.39%
$ -- $ 91,540
Jan 27, 4 AM $ 0.0254
+0.32%
$ -- $ 91,724
Jan 27, 3 AM $ 0.0253
-0.04%
$ -- $ 92,296
Jan 27, 2 AM $ 0.0252
+0.04%
$ -- $ 92,336
Jan 27, 1 AM $ 0.0252
+0.28%
$ -- $ 91,968
Jan 27, 12 AM $ 0.0253
-0.08%
$ -- $ 92,728
Jan 26, 11 PM $ 0.0253
+0.32%
$ -- $ 93,517
Jan 26, 10 PM $ 0.0253
-0.63%
$ -- $ 92,543
Jan 26, 9 PM $ 0.0254
-0.70%
$ -- $ 92,002
Jan 26, 8 PM $ 0.0255
-0.43%
$ -- $ 92,142
Jan 26, 7 PM $ 0.0257
+0.90%
$ -- $ 92,374
Jan 26, 6 PM $ 0.0255
-0.35%
$ -- $ 92,572
Jan 26, 5 PM $ 0.0255
+0.63%
$ -- $ 92,987
Jan 26, 4 PM $ 0.0254
-1.05%
$ -- $ 93,158
Jan 26, 3 PM $ 0.0256
-0.58%
$ -- $ 93,000
Jan 26, 2 PM $ 0.0258
+0.08%
$ -- $ 93,793
Jan 26, 1 PM $ 0.0229
+0.00%
$ -- $ 93,499
Jan 26, 12 PM $ 0.023
+1.64%
$ -- $ 93,590
Jan 26, 11 AM $ 0.0226
-0.79%
$ -- $ 93,484
Jan 26, 10 AM $ 0.0228
-2.35%
$ -- $ 93,746
Jan 26, 9 AM $ 0.0233
-1.14%
$ -- $ 93,297
Jan 26, 8 AM $ 0.0236
-0.71%
$ -- $ 93,934
Jan 26, 7 AM $ 0.0238
-2.74%
$ -- $ 94,079
Jan 26, 6 AM $ 0.0245
-0.89%
$ -- $ 93,652
Jan 26, 5 AM $ 0.0247
-1.08%
$ -- $ 93,174
Jan 26, 4 AM $ 0.025
+0.32%
$ -- $ 92,656
Jan 26, 3 AM $ 0.0249
+0.04%
$ -- $ 92,660
Jan 26, 2 AM $ 0.0249
-0.72%
$ -- $ 92,490