Oracle Meta Technologies Historical Data

OMT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0243
-1.97%
$ -- $ 92,028
Jan 30, 2 AM $ 0.0249
-1.39%
$ -- $ 92,044
Jan 30, 1 AM $ 0.0252
+0.40%
$ -- $ 91,648
Jan 30, 12 AM $ 0.0251
-0.44%
$ -- $ 91,560
Jan 29, 11 PM $ 0.0252
-0.44%
$ -- $ 92,515
Jan 29, 10 PM $ 0.0252
+0.68%
$ -- $ 92,771
Jan 29, 9 PM $ 0.0251
+0.76%
$ -- $ 93,747
Jan 29, 8 PM $ 0.0249
+0.24%
$ -- $ 94,011
Jan 29, 7 PM $ 0.0249
+0.04%
$ -- $ 93,578
Jan 29, 6 PM $ 0.0247
-1.67%
$ -- $ 93,888
Jan 29, 5 PM $ 0.0251
-1.41%
$ -- $ 94,311
Jan 29, 4 PM $ 0.0255
+0.35%
$ -- $ 94,581
Jan 29, 3 PM $ 0.0254
-2.46%
$ -- $ 95,229
Jan 29, 2 PM $ 0.026
+0.78%
$ -- $ 94,349
Jan 29, 1 PM $ 0.0258
+0.31%
$ -- $ 94,151
Jan 29, 12 PM $ 0.0257
+0.47%
$ -- $ 94,809
Jan 29, 11 AM $ 0.0255
-0.82%
$ -- $ 95,679
Jan 29, 10 AM $ 0.0258
-0.58%
$ -- $ 95,349
Jan 29, 9 AM $ 0.026
+0.54%
$ -- $ 95,203
Jan 29, 8 AM $ 0.0258
+0.51%
$ -- $ 95,658
Jan 29, 7 AM $ 0.0257
-0.54%
$ -- $ 96,231
Jan 29, 6 AM $ 0.0258
-0.84%
$ -- $ 95,863
Jan 29, 5 AM $ 0.026
-0.84%
$ -- $ 95,947
Jan 29, 4 AM $ 0.0262
+0.04%
$ -- $ 96,071
Jan 29, 3 AM $ 0.0262
-0.46%
$ -- $ 96,189
Jan 29, 2 AM $ 0.0264
+0.00%
$ -- $ 96,895
Jan 29, 1 AM $ 0.0264
-0.34%
$ -- $ 98,112
Jan 29, 12 AM $ 0.0265
+1.88%
$ -- $ 98,741
Jan 28, 11 PM $ 0.0264
+2.56%
$ -- $ 97,778
Jan 28, 10 PM $ 0.0257
-0.58%
$ -- $ 97,467
Jan 28, 9 PM $ 0.0259
-0.35%
$ -- $ 96,968
Jan 28, 8 PM $ 0.026
-0.76%
$ -- $ 96,801
Jan 28, 7 PM $ 0.0262
+0.62%
$ -- $ 97,409
Jan 28, 6 PM $ 0.0261
+0.93%
$ -- $ 97,212
Jan 28, 5 PM $ 0.0258
-0.46%
$ -- $ 96,551
Jan 28, 4 PM $ 0.026
+0.58%
$ -- $ 97,017
Jan 28, 3 PM $ 0.0258
+0.12%
$ -- $ 96,049
Jan 28, 2 PM $ 0.0258
-0.43%
$ -- $ 96,485
Jan 28, 1 PM $ 0.0259
-0.23%
$ -- $ 96,504
Jan 28, 12 PM $ 0.0259
+0.50%
$ -- $ 96,039
Jan 28, 11 AM $ 0.0258
+0.47%
$ -- $ 95,691
Jan 28, 10 AM $ 0.0257
+0.59%
$ -- $ 95,653
Jan 28, 9 AM $ 0.0256
-0.39%
$ -- $ 95,622
Jan 28, 8 AM $ 0.0256
-0.62%
$ -- $ 95,768
Jan 28, 7 AM $ 0.0258
-0.27%
$ -- $ 95,951
Jan 28, 6 AM $ 0.0258
+0.70%
$ -- $ 96,613
Jan 28, 5 AM $ 0.0257
+0.67%
$ -- $ 96,137
Jan 28, 4 AM $ 0.0255
-0.31%
$ -- $ 95,413
Jan 28, 3 AM $ 0.0256
-0.04%
$ -- $ 95,197
Jan 28, 2 AM $ 0.0256
-0.50%
$ -- $ 95,336