Oracle Meta Technologies Historical Data

OMT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0238
+0.55%
$ -- $ 89,143
Feb 1, 3 AM $ 0.0236
+0.38%
$ -- $ 88,374
Feb 1, 2 AM $ 0.0236
+1.16%
$ -- $ 88,191
Feb 1, 1 AM $ 0.0233
-0.72%
$ -- $ 87,654
Feb 1, 12 AM $ 0.0235
-1.51%
$ -- $ 87,589
Jan 31, 11 PM $ 0.0238
+0.51%
$ -- $ 88,424
Jan 31, 10 PM $ 0.0237
+0.81%
$ -- $ 88,903
Jan 31, 9 PM $ 0.0235
+0.64%
$ -- $ 88,195
Jan 31, 8 PM $ 0.0234
-0.72%
$ -- $ 88,400
Jan 31, 7 PM $ 0.0236
+1.55%
$ -- $ 87,975
Jan 31, 6 PM $ 0.0233
-0.47%
$ -- $ 87,222
Jan 31, 5 PM $ 0.0234
-0.93%
$ -- $ 87,480
Jan 31, 4 PM $ 0.0237
+2.47%
$ -- $ 87,620
Jan 31, 3 PM $ 0.0231
-0.43%
$ -- $ 86,541
Jan 31, 2 PM $ 0.0232
+0.69%
$ -- $ 86,960
Jan 31, 1 PM $ 0.0231
+0.39%
$ -- $ 86,469
Jan 31, 12 PM $ 0.023
-0.52%
$ -- $ 85,670
Jan 31, 11 AM $ 0.0231
-0.82%
$ -- $ 87,376
Jan 31, 10 AM $ 0.0232
+0.13%
$ -- $ 88,027
Jan 31, 9 AM $ 0.0232
+0.78%
$ -- $ 87,294
Jan 31, 8 AM $ 0.023
+0.13%
$ -- $ 87,722
Jan 31, 7 AM $ 0.0229
-0.91%
$ -- $ 88,010
Jan 31, 6 AM $ 0.0231
-0.13%
$ -- $ 88,312
Jan 31, 5 AM $ 0.0231
-0.90%
$ -- $ 88,740
Jan 31, 4 AM $ 0.0233
+0.26%
$ -- $ 89,049
Jan 31, 3 AM $ 0.0233
-0.30%
$ -- $ 89,348
Jan 31, 2 AM $ 0.0233
-1.60%
$ -- $ 88,789
Jan 31, 1 AM $ 0.0238
-0.83%
$ -- $ 88,589
Jan 31, 12 AM $ 0.0239
+1.14%
$ -- $ 88,648
Jan 30, 11 PM $ 0.0237
+0.90%
$ -- $ 88,430
Jan 30, 10 PM $ 0.0234
-1.30%
$ -- $ 88,394
Jan 30, 9 PM $ 0.0238
-1.08%
$ -- $ 88,205
Jan 30, 8 PM $ 0.024
+0.88%
$ -- $ 88,367
Jan 30, 7 PM $ 0.0239
+2.13%
$ -- $ 88,915
Jan 30, 6 PM $ 0.0234
+0.56%
$ -- $ 88,716
Jan 30, 5 PM $ 0.0233
-1.64%
$ -- $ 90,002
Jan 30, 4 PM $ 0.0237
+0.04%
$ -- $ 89,792
Jan 30, 3 PM $ 0.0236
-1.34%
$ -- $ 90,172
Jan 30, 2 PM $ 0.024
-2.76%
$ -- $ 90,873
Jan 30, 1 PM $ 0.0246
+1.52%
$ -- $ 90,793
Jan 30, 12 PM $ 0.0247
+1.35%
$ -- $ 91,078
Jan 30, 11 AM $ 0.0244
+0.29%
$ -- $ 90,617
Jan 30, 10 AM $ 0.0243
+0.70%
$ -- $ 90,948
Jan 30, 9 AM $ 0.0241
-1.47%
$ -- $ 91,688
Jan 30, 8 AM $ 0.0245
+0.57%
$ -- $ 91,517
Jan 30, 7 AM $ 0.0243
-0.69%
$ -- $ 91,425
Jan 30, 6 AM $ 0.0245
-0.41%
$ -- $ 91,118
Jan 30, 5 AM $ 0.0246
+0.82%
$ -- $ 91,510
Jan 30, 4 AM $ 0.0244
+0.37%
$ -- $ 91,991
Jan 30, 3 AM $ 0.0243
-1.97%
$ -- $ 92,028