Oracle Meta Technologies Historical Data

OMT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0234
+0.34%
$ -- $ 87,156
Feb 3, 3 AM $ 0.0233
-0.04%
$ -- $ 86,649
Feb 3, 2 AM $ 0.0233
+0.60%
$ -- $ 87,529
Feb 3, 1 AM $ 0.0232
+0.91%
$ -- $ 86,789
Feb 3, 12 AM $ 0.0229
+0.04%
$ -- $ 87,482
Feb 2, 11 PM $ 0.0229
+0.13%
$ -- $ 87,883
Feb 2, 10 PM $ 0.0228
-1.21%
$ -- $ 87,845
Feb 2, 9 PM $ 0.0231
+0.52%
$ -- $ 88,023
Feb 2, 8 PM $ 0.023
-1.08%
$ -- $ 87,079
Feb 2, 7 PM $ 0.0233
-1.32%
$ -- $ 87,973
Feb 2, 6 PM $ 0.0236
+0.94%
$ -- $ 87,660
Feb 2, 5 PM $ 0.0233
+1.04%
$ -- $ 88,477
Feb 2, 4 PM $ 0.0231
-0.95%
$ -- $ 88,551
Feb 2, 3 PM $ 0.0232
+0.69%
$ -- $ 89,104
Feb 2, 2 PM $ 0.0231
-0.26%
$ -- $ 89,181
Feb 2, 1 PM $ 0.0231
-1.28%
$ -- $ 89,650
Feb 2, 12 PM $ 0.0234
+0.86%
$ -- $ 89,558
Feb 2, 11 AM $ 0.0232
+0.69%
$ -- $ 89,800
Feb 2, 10 AM $ 0.0231
+0.48%
$ -- $ 90,063
Feb 2, 9 AM $ 0.023
-0.43%
$ -- $ 90,184
Feb 2, 8 AM $ 0.0231
-1.20%
$ -- $ 89,430
Feb 2, 7 AM $ 0.0233
+1.08%
$ -- $ 89,778
Feb 2, 6 AM $ 0.0231
-0.69%
$ -- $ 89,729
Feb 2, 5 AM $ 0.0233
-0.64%
$ -- $ 89,124
Feb 2, 4 AM $ 0.0234
-0.80%
$ -- $ 88,656
Feb 2, 3 AM $ 0.0236
+0.00%
$ -- $ 89,338
Feb 2, 2 AM $ 0.0235
-0.80%
$ -- $ 89,766
Feb 2, 1 AM $ 0.0237
-1.62%
$ -- $ 90,019
Feb 2, 12 AM $ 0.024
+0.84%
$ -- $ 89,896
Feb 1, 11 PM $ 0.0239
+0.63%
$ -- $ 89,171
Feb 1, 10 PM $ 0.0237
+0.81%
$ -- $ 88,579
Feb 1, 9 PM $ 0.0236
+0.47%
$ -- $ 88,999
Feb 1, 8 PM $ 0.0235
-1.14%
$ -- $ 89,946
Feb 1, 7 PM $ 0.0237
-0.21%
$ -- $ 90,153
Feb 1, 6 PM $ 0.0238
+1.15%
$ -- $ 90,445
Feb 1, 5 PM $ 0.0235
+0.90%
$ -- $ 89,297
Feb 1, 4 PM $ 0.0233
+0.52%
$ -- $ 89,135
Feb 1, 3 PM $ 0.0232
-1.95%
$ -- $ 89,404
Feb 1, 2 PM $ 0.0237
+0.25%
$ -- $ 88,384
Feb 1, 1 PM $ 0.0236
+1.11%
$ -- $ 88,844
Feb 1, 12 PM $ 0.0233
-1.06%
$ -- $ 89,209
Feb 1, 11 AM $ 0.0236
+1.73%
$ -- $ 89,107
Feb 1, 10 AM $ 0.0232
-1.15%
$ -- $ 88,429
Feb 1, 9 AM $ 0.0234
-1.02%
$ -- $ 89,175
Feb 1, 8 AM $ 0.0237
-1.13%
$ -- $ 89,587
Feb 1, 7 AM $ 0.0239
+0.67%
$ -- $ 88,984
Feb 1, 6 AM $ 0.0237
+0.59%
$ -- $ 89,319
Feb 1, 5 AM $ 0.0236
-1.05%
$ -- $ 88,865
Feb 1, 4 AM $ 0.0238
+0.55%
$ -- $ 89,143
Feb 1, 3 AM $ 0.0236
+0.38%
$ -- $ 88,374