Oracle Meta Technologies Historical Data

OMT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0242
+1.04%
$ -- $ 88,657
Feb 5, 4 AM $ 0.0239
+1.44%
$ -- $ 88,165
Feb 5, 3 AM $ 0.0236
-2.32%
$ -- $ 88,547
Feb 5, 2 AM $ 0.0241
-0.66%
$ -- $ 87,875
Feb 5, 1 AM $ 0.0243
+1.38%
$ -- $ 87,230
Feb 5, 12 AM $ 0.024
+1.01%
$ -- $ 86,770
Feb 4, 11 PM $ 0.0238
-1.16%
$ -- $ 87,009
Feb 4, 10 PM $ 0.0239
-1.03%
$ -- $ 85,742
Feb 4, 9 PM $ 0.0242
+0.71%
$ -- $ 85,918
Feb 4, 8 PM $ 0.024
+2.30%
$ -- $ 85,600
Feb 4, 7 PM $ 0.0234
-1.22%
$ -- $ 85,774
Feb 4, 6 PM $ 0.0237
-1.04%
$ -- $ 86,123
Feb 4, 5 PM $ 0.024
+0.67%
$ -- $ 85,045
Feb 4, 4 PM $ 0.0238
-1.33%
$ -- $ 83,910
Feb 4, 3 PM $ 0.0241
-0.49%
$ -- $ 84,049
Feb 4, 2 PM $ 0.0244
-0.53%
$ -- $ 83,852
Feb 4, 1 PM $ 0.0245
+2.00%
$ -- $ 83,447
Feb 4, 12 PM $ 0.0241
+4.32%
$ -- $ 83,335
Feb 4, 11 AM $ 0.0232
-1.03%
$ -- $ 83,709
Feb 4, 10 AM $ 0.0234
-0.80%
$ -- $ 84,470
Feb 4, 9 AM $ 0.0235
+0.64%
$ -- $ 84,184
Feb 4, 8 AM $ 0.0234
+0.73%
$ -- $ 83,930
Feb 4, 7 AM $ 0.0232
+0.43%
$ -- $ 84,392
Feb 4, 6 AM $ 0.0231
-0.64%
$ -- $ 84,615
Feb 4, 5 AM $ 0.0233
-0.98%
$ -- $ 84,482
Feb 4, 4 AM $ 0.0235
+0.77%
$ -- $ 85,232
Feb 4, 3 AM $ 0.0233
+0.69%
$ -- $ 85,196
Feb 4, 2 AM $ 0.0232
+1.49%
$ -- $ 84,831
Feb 4, 1 AM $ 0.0229
-0.65%
$ -- $ 85,642
Feb 4, 12 AM $ 0.023
-0.43%
$ -- $ 85,467
Feb 3, 11 PM $ 0.0232
+1.05%
$ -- $ 85,819
Feb 3, 10 PM $ 0.023
-0.48%
$ -- $ 85,985
Feb 3, 9 PM $ 0.0231
+0.65%
$ -- $ 86,158
Feb 3, 8 PM $ 0.0229
+0.35%
$ -- $ 86,654
Feb 3, 7 PM $ 0.0229
-0.69%
$ -- $ 86,709
Feb 3, 6 PM $ 0.023
-0.69%
$ -- $ 86,733
Feb 3, 5 PM $ 0.0232
-0.52%
$ -- $ 86,813
Feb 3, 4 PM $ 0.0232
+0.65%
$ -- $ 87,084
Feb 3, 3 PM $ 0.0231
+0.52%
$ -- $ 86,679
Feb 3, 2 PM $ 0.0229
+0.35%
$ -- $ 86,668
Feb 3, 1 PM $ 0.0228
-0.87%
$ -- $ 87,155
Feb 3, 12 PM $ 0.023
-0.99%
$ -- $ 87,340
Feb 3, 11 AM $ 0.0233
+0.43%
$ -- $ 86,760
Feb 3, 10 AM $ 0.0232
+0.61%
$ -- $ 85,965
Feb 3, 9 AM $ 0.0231
-1.03%
$ -- $ 86,056
Feb 3, 8 AM $ 0.0233
-0.68%
$ -- $ 86,849
Feb 3, 7 AM $ 0.0234
-1.14%
$ -- $ 86,901
Feb 3, 6 AM $ 0.0237
+0.72%
$ -- $ 87,137
Feb 3, 5 AM $ 0.0236
+0.55%
$ -- $ 87,457
Feb 3, 4 AM $ 0.0234
+0.34%
$ -- $ 87,156