Oracle Meta Technologies Historical Data

OMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.023
+0.92%
$ -- $ 83,839
Feb 7, 4 AM $ 0.0228
-0.52%
$ -- $ 83,048
Feb 7, 3 AM $ 0.0227
+0.04%
$ -- $ 82,658
Feb 7, 2 AM $ 0.0227
+0.75%
$ -- $ 82,766
Feb 7, 1 AM $ 0.0226
-1.74%
$ -- $ 83,434
Feb 7, 12 AM $ 0.023
+0.00%
$ -- $ 83,550
Feb 6, 11 PM $ 0.0229
+0.39%
$ -- $ 83,906
Feb 6, 10 PM $ 0.0229
+1.02%
$ -- $ 83,545
Feb 6, 9 PM $ 0.0226
+1.39%
$ -- $ 83,011
Feb 6, 8 PM $ 0.0223
+0.54%
$ -- $ 83,899
Feb 6, 7 PM $ 0.0221
-1.07%
$ -- $ 84,218
Feb 6, 6 PM $ 0.0223
-1.28%
$ -- $ 83,959
Feb 6, 5 PM $ 0.0226
+0.71%
$ -- $ 83,796
Feb 6, 4 PM $ 0.0224
-1.19%
$ -- $ 84,331
Feb 6, 3 PM $ 0.0227
+0.80%
$ -- $ 85,570
Feb 6, 2 PM $ 0.0225
+1.03%
$ -- $ 85,525
Feb 6, 1 PM $ 0.0223
+0.77%
$ -- $ 85,997
Feb 6, 12 PM $ 0.0226
-0.22%
$ -- $ 86,606
Feb 6, 11 AM $ 0.0226
+0.62%
$ -- $ 86,596
Feb 6, 10 AM $ 0.0223
-1.63%
$ -- $ 86,313
Feb 6, 9 AM $ 0.0226
-0.22%
$ -- $ 86,089
Feb 6, 8 AM $ 0.0225
-1.57%
$ -- $ 86,918
Feb 6, 7 AM $ 0.0229
-0.78%
$ -- $ 88,229
Feb 6, 6 AM $ 0.0231
-0.90%
$ -- $ 88,098
Feb 6, 5 AM $ 0.0233
-1.19%
$ -- $ 88,541
Feb 6, 4 AM $ 0.0236
+0.90%
$ -- $ 89,320
Feb 6, 3 AM $ 0.0234
-1.30%
$ -- $ 89,382
Feb 6, 2 AM $ 0.0238
+1.36%
$ -- $ 90,103
Feb 6, 1 AM $ 0.0236
+1.42%
$ -- $ 89,816
Feb 6, 12 AM $ 0.0232
-1.82%
$ -- $ 90,325
Feb 5, 11 PM $ 0.0237
+0.64%
$ -- $ 89,854
Feb 5, 10 PM $ 0.0236
-1.17%
$ -- $ 90,925
Feb 5, 9 PM $ 0.0238
-0.83%
$ -- $ 90,804
Feb 5, 8 PM $ 0.024
-1.07%
$ -- $ 90,716
Feb 5, 7 PM $ 0.0242
-0.70%
$ -- $ 89,701
Feb 5, 6 PM $ 0.0245
+0.66%
$ -- $ 89,610
Feb 5, 5 PM $ 0.0241
+0.33%
$ -- $ 89,941
Feb 5, 4 PM $ 0.024
+1.18%
$ -- $ 90,685
Feb 5, 3 PM $ 0.0238
-0.50%
$ -- $ 90,759
Feb 5, 2 PM $ 0.0239
+1.27%
$ -- $ 90,500
Feb 5, 1 PM $ 0.0236
+0.47%
$ -- $ 90,790
Feb 5, 12 PM $ 0.0235
-1.05%
$ -- $ 89,837
Feb 5, 11 AM $ 0.0238
-0.67%
$ -- $ 90,355
Feb 5, 10 AM $ 0.0239
+0.72%
$ -- $ 90,720
Feb 5, 9 AM $ 0.0238
-0.83%
$ -- $ 90,980
Feb 5, 8 AM $ 0.0239
-1.28%
$ -- $ 90,349
Feb 5, 7 AM $ 0.0242
+0.33%
$ -- $ 89,084
Feb 5, 6 AM $ 0.0241
-0.41%
$ -- $ 88,921
Feb 5, 5 AM $ 0.0242
+1.04%
$ -- $ 88,657
Feb 5, 4 AM $ 0.0239
+1.44%
$ -- $ 88,165