Oracle Meta Technologies Historical Data

OMT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0227
-0.92%
$ -- $ 82,822
Feb 9, 5 AM $ 0.023
-0.82%
$ -- $ 82,231
Feb 9, 4 AM $ 0.0231
-0.77%
$ -- $ 82,210
Feb 9, 3 AM $ 0.0233
+0.17%
$ -- $ 82,217
Feb 9, 2 AM $ 0.0232
+0.74%
$ -- $ 82,635
Feb 9, 1 AM $ 0.0231
+0.70%
$ -- $ 82,235
Feb 9, 12 AM $ 0.0229
+0.48%
$ -- $ 83,275
Feb 8, 11 PM $ 0.0228
-0.70%
$ -- $ 82,919
Feb 8, 10 PM $ 0.023
-0.48%
$ -- $ 84,070
Feb 8, 9 PM $ 0.0232
+0.52%
$ -- $ 83,971
Feb 8, 8 PM $ 0.0231
+0.88%
$ -- $ 84,027
Feb 8, 7 PM $ 0.0229
-0.52%
$ -- $ 83,934
Feb 8, 6 PM $ 0.023
-1.03%
$ -- $ 84,096
Feb 8, 5 PM $ 0.0232
+0.00%
$ -- $ 84,435
Feb 8, 4 PM $ 0.0232
+0.69%
$ -- $ 84,012
Feb 8, 3 PM $ 0.0232
+0.04%
$ -- $ 83,516
Feb 8, 2 PM $ 0.0234
-0.13%
$ -- $ 82,653
Feb 8, 1 PM $ 0.0234
-0.47%
$ -- $ 82,257
Feb 8, 12 PM $ 0.0235
+1.07%
$ -- $ 82,595
Feb 8, 11 AM $ 0.0233
-0.47%
$ -- $ 82,368
Feb 8, 10 AM $ 0.0234
+0.95%
$ -- $ 82,425
Feb 8, 9 AM $ 0.0232
+0.83%
$ -- $ 82,340
Feb 8, 8 AM $ 0.0229
+1.06%
$ -- $ 82,479
Feb 8, 7 AM $ 0.0227
+0.58%
$ -- $ 82,952
Feb 8, 6 AM $ 0.0225
-1.62%
$ -- $ 83,021
Feb 8, 5 AM $ 0.0229
-0.69%
$ -- $ 83,789
Feb 8, 4 AM $ 0.0231
+0.65%
$ -- $ 84,554
Feb 8, 3 AM $ 0.0229
+0.31%
$ -- $ 84,998
Feb 8, 2 AM $ 0.0229
-1.04%
$ -- $ 84,587
Feb 8, 1 AM $ 0.0231
+0.78%
$ -- $ 84,761
Feb 8, 12 AM $ 0.023
+1.10%
$ -- $ 84,193
Feb 7, 11 PM $ 0.0228
+0.62%
$ -- $ 84,676
Feb 7, 10 PM $ 0.0226
+1.03%
$ -- $ 84,474
Feb 7, 9 PM $ 0.0223
+0.45%
$ -- $ 85,302
Feb 7, 8 PM $ 0.0222
-0.80%
$ -- $ 84,914
Feb 7, 7 PM $ 0.0225
-0.58%
$ -- $ 84,920
Feb 7, 6 PM $ 0.0226
+0.85%
$ -- $ 85,813
Feb 7, 5 PM $ 0.0224
+0.81%
$ -- $ 85,531
Feb 7, 4 PM $ 0.0222
+1.18%
$ -- $ 85,009
Feb 7, 3 PM $ 0.022
-0.68%
$ -- $ 85,125
Feb 7, 2 PM $ 0.0222
-0.63%
$ -- $ 86,135
Feb 7, 1 PM $ 0.0223
-0.89%
$ -- $ 85,874
Feb 7, 12 PM $ 0.0225
-0.84%
$ -- $ 85,824
Feb 7, 11 AM $ 0.0227
+0.49%
$ -- $ 84,727
Feb 7, 10 AM $ 0.0226
+0.00%
$ -- $ 84,341
Feb 7, 9 AM $ 0.0226
+0.53%
$ -- $ 84,891
Feb 7, 8 AM $ 0.0225
+0.27%
$ -- $ 84,941
Feb 7, 7 AM $ 0.0224
-0.89%
$ -- $ 84,269
Feb 7, 6 AM $ 0.0226
-1.61%
$ -- $ 84,311
Feb 7, 5 AM $ 0.023
+0.92%
$ -- $ 83,839