Oracle Meta Technologies Historical Data

OMT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0227
+0.71%
$ -- $ 81,093
Feb 11, 4 AM $ 0.0225
+1.21%
$ -- $ 81,312
Feb 11, 3 AM $ 0.0219
+0.09%
$ -- $ 81,266
Feb 11, 2 AM $ 0.0219
+1.58%
$ -- $ 81,889
Feb 11, 1 AM $ 0.0216
-0.28%
$ -- $ 81,678
Feb 11, 12 AM $ 0.0216
-2.66%
$ -- $ 81,533
Feb 10, 11 PM $ 0.0222
-0.05%
$ -- $ 81,167
Feb 10, 10 PM $ 0.0222
-1.20%
$ -- $ 81,064
Feb 10, 9 PM $ 0.0224
+0.40%
$ -- $ 81,082
Feb 10, 8 PM $ 0.0223
+1.73%
$ -- $ 80,793
Feb 10, 7 PM $ 0.022
+0.27%
$ -- $ 80,570
Feb 10, 6 PM $ 0.0219
-1.26%
$ -- $ 80,856
Feb 10, 5 PM $ 0.0222
+1.19%
$ -- $ 81,503
Feb 10, 4 PM $ 0.0219
-1.62%
$ -- $ 82,014
Feb 10, 3 PM $ 0.0223
-1.50%
$ -- $ 82,445
Feb 10, 2 PM $ 0.0227
-0.61%
$ -- $ 81,541
Feb 10, 1 PM $ 0.0228
+1.38%
$ -- $ 82,121
Feb 10, 12 PM $ 0.0224
+1.04%
$ -- $ 82,490
Feb 10, 11 AM $ 0.0222
+1.09%
$ -- $ 83,432
Feb 10, 10 AM $ 0.022
-1.12%
$ -- $ 83,480
Feb 10, 9 AM $ 0.0223
-1.11%
$ -- $ 82,972
Feb 10, 8 AM $ 0.0225
+1.03%
$ -- $ 82,932
Feb 10, 7 AM $ 0.0223
+1.64%
$ -- $ 83,088
Feb 10, 6 AM $ 0.0219
-1.00%
$ -- $ 82,858
Feb 10, 5 AM $ 0.0221
-0.58%
$ -- $ 83,122
Feb 10, 4 AM $ 0.0217
-4.15%
$ -- $ 82,270
Feb 10, 3 AM $ 0.0228
-0.87%
$ -- $ 82,238
Feb 10, 2 AM $ 0.023
+0.79%
$ -- $ 81,752
Feb 10, 1 AM $ 0.0228
-0.09%
$ -- $ 81,906
Feb 10, 12 AM $ 0.0228
+0.84%
$ -- $ 81,605
Feb 9, 11 PM $ 0.0227
+0.00%
$ -- $ 81,452
Feb 9, 10 PM $ 0.0227
+0.44%
$ -- $ 81,640
Feb 9, 9 PM $ 0.0226
+0.44%
$ -- $ 81,900
Feb 9, 8 PM $ 0.0225
-1.05%
$ -- $ 81,672
Feb 9, 7 PM $ 0.0228
-0.61%
$ -- $ 82,284
Feb 9, 6 PM $ 0.0229
-0.13%
$ -- $ 81,567
Feb 9, 5 PM $ 0.023
+0.83%
$ -- $ 81,309
Feb 9, 4 PM $ 0.0228
+1.33%
$ -- $ 81,842
Feb 9, 3 PM $ 0.0226
-0.79%
$ -- $ 82,142
Feb 9, 2 PM $ 0.0227
-0.39%
$ -- $ 82,675
Feb 9, 1 PM $ 0.0229
+1.10%
$ -- $ 82,278
Feb 9, 12 PM $ 0.0226
+0.58%
$ -- $ 81,329
Feb 9, 11 AM $ 0.0225
+0.85%
$ -- $ 82,022
Feb 9, 10 AM $ 0.0224
-0.89%
$ -- $ 82,280
Feb 9, 9 AM $ 0.0226
-0.92%
$ -- $ 82,330
Feb 9, 8 AM $ 0.0228
+0.98%
$ -- $ 82,498
Feb 9, 7 AM $ 0.0226
-0.66%
$ -- $ 82,578
Feb 9, 6 AM $ 0.0227
-0.92%
$ -- $ 82,822
Feb 9, 5 AM $ 0.023
-0.82%
$ -- $ 82,231
Feb 9, 4 AM $ 0.0231
-0.77%
$ -- $ 82,210