Oracle Meta Technologies Historical Data

OMT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.024
-0.66%
$ -- $ 89,242
Feb 13, 5 AM $ 0.0242
-0.62%
$ -- $ 89,900
Feb 13, 4 AM $ 0.0243
+0.62%
$ -- $ 89,648
Feb 13, 3 AM $ 0.0242
+0.83%
$ -- $ 89,518
Feb 13, 2 AM $ 0.024
-0.50%
$ -- $ 89,579
Feb 13, 1 AM $ 0.0241
-0.45%
$ -- $ 89,472
Feb 13, 12 AM $ 0.0243
+0.96%
$ -- $ 89,704
Feb 12, 11 PM $ 0.0241
+0.38%
$ -- $ 89,920
Feb 12, 10 PM $ 0.0239
+0.80%
$ -- $ 88,948
Feb 12, 9 PM $ 0.0238
-0.54%
$ -- $ 89,416
Feb 12, 8 PM $ 0.0239
-0.25%
$ -- $ 89,499
Feb 12, 7 PM $ 0.024
+1.44%
$ -- $ 88,796
Feb 12, 6 PM $ 0.0237
-0.38%
$ -- $ 87,653
Feb 12, 5 PM $ 0.0238
+0.08%
$ -- $ 87,459
Feb 12, 4 PM $ 0.0237
+0.13%
$ -- $ 87,576
Feb 12, 3 PM $ 0.0236
+0.43%
$ -- $ 87,555
Feb 12, 2 PM $ 0.0235
+0.30%
$ -- $ 87,016
Feb 12, 1 PM $ 0.0234
-1.31%
$ -- $ 86,979
Feb 12, 12 PM $ 0.0237
+0.55%
$ -- $ 86,991
Feb 12, 11 AM $ 0.0236
-0.96%
$ -- $ 86,430
Feb 12, 10 AM $ 0.0238
-1.16%
$ -- $ 86,424
Feb 12, 9 AM $ 0.0241
-0.94%
$ -- $ 85,784
Feb 12, 8 AM $ 0.0244
-0.77%
$ -- $ 86,223
Feb 12, 7 AM $ 0.0245
+1.96%
$ -- $ 85,982
Feb 12, 6 AM $ 0.024
+0.80%
$ -- $ 85,607
Feb 12, 5 AM $ 0.0238
-0.46%
$ -- $ 84,732
Feb 12, 4 AM $ 0.0239
+0.88%
$ -- $ 83,979
Feb 12, 3 AM $ 0.0237
+0.81%
$ -- $ 84,381
Feb 12, 2 AM $ 0.0236
-1.22%
$ -- $ 84,008
Feb 12, 1 AM $ 0.0238
-1.45%
$ -- $ 83,983
Feb 12, 12 AM $ 0.0242
+1.00%
$ -- $ 83,887
Feb 11, 11 PM $ 0.0239
+0.97%
$ -- $ 83,694
Feb 11, 10 PM $ 0.0238
+0.98%
$ -- $ 83,195
Feb 11, 9 PM $ 0.0236
-0.80%
$ -- $ 82,260
Feb 11, 8 PM $ 0.0237
+1.54%
$ -- $ 82,620
Feb 11, 7 PM $ 0.0234
+0.39%
$ -- $ 82,399
Feb 11, 6 PM $ 0.0232
+0.43%
$ -- $ 82,352
Feb 11, 5 PM $ 0.0231
+0.87%
$ -- $ 82,000
Feb 11, 4 PM $ 0.0229
+0.75%
$ -- $ 80,459
Feb 11, 3 PM $ 0.0228
-1.64%
$ -- $ 79,818
Feb 11, 2 PM $ 0.0232
+0.91%
$ -- $ 80,335
Feb 11, 1 PM $ 0.023
+0.83%
$ -- $ 80,760
Feb 11, 12 PM $ 0.0228
+1.02%
$ -- $ 81,206
Feb 11, 11 AM $ 0.0227
+1.30%
$ -- $ 80,486
Feb 11, 10 AM $ 0.0223
-0.93%
$ -- $ 80,421
Feb 11, 9 AM $ 0.0226
-1.01%
$ -- $ 80,902
Feb 11, 8 AM $ 0.0228
+0.93%
$ -- $ 80,443
Feb 11, 7 AM $ 0.0225
+0.81%
$ -- $ 80,241
Feb 11, 6 AM $ 0.0224
-1.37%
$ -- $ 80,603
Feb 11, 5 AM $ 0.0227
+0.71%
$ -- $ 81,093