Oracle Meta Technologies Historical Data

OMT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0235
-0.68%
$ -- $ 87,391
Feb 15, 6 AM $ 0.0236
-0.34%
$ -- $ 87,523
Feb 15, 5 AM $ 0.0237
-0.34%
$ -- $ 86,766
Feb 15, 4 AM $ 0.0238
+0.34%
$ -- $ 87,381
Feb 15, 3 AM $ 0.0237
+0.08%
$ -- $ 87,418
Feb 15, 2 AM $ 0.0237
-0.34%
$ -- $ 87,103
Feb 15, 1 AM $ 0.0237
-0.17%
$ -- $ 86,623
Feb 15, 12 AM $ 0.0238
+0.68%
$ -- $ 86,472
Feb 14, 11 PM $ 0.0237
+0.38%
$ -- $ 87,379
Feb 14, 10 PM $ 0.0236
+0.25%
$ -- $ 87,651
Feb 14, 9 PM $ 0.0235
-0.25%
$ -- $ 87,991
Feb 14, 8 PM $ 0.0236
-0.38%
$ -- $ 88,213
Feb 14, 7 PM $ 0.0237
-0.17%
$ -- $ 88,749
Feb 14, 6 PM $ 0.0237
+0.94%
$ -- $ 89,027
Feb 14, 5 PM $ 0.0235
-0.04%
$ -- $ 89,977
Feb 14, 4 PM $ 0.0235
-1.18%
$ -- $ 89,754
Feb 14, 3 PM $ 0.0238
+0.00%
$ -- $ 90,412
Feb 14, 2 PM $ 0.0238
-0.46%
$ -- $ 91,296
Feb 14, 1 PM $ 0.0239
-0.87%
$ -- $ 91,901
Feb 14, 12 PM $ 0.0241
+0.63%
$ -- $ 92,690
Feb 14, 11 AM $ 0.0239
+0.76%
$ -- $ 91,742
Feb 14, 10 AM $ 0.0237
-0.38%
$ -- $ 91,114
Feb 14, 9 AM $ 0.0238
-0.50%
$ -- $ 92,117
Feb 14, 8 AM $ 0.024
-0.75%
$ -- $ 91,416
Feb 14, 7 AM $ 0.0242
+0.54%
$ -- $ 91,868
Feb 14, 6 AM $ 0.0241
-0.62%
$ -- $ 91,812
Feb 14, 5 AM $ 0.0242
-0.66%
$ -- $ 91,971
Feb 14, 4 AM $ 0.0243
-0.12%
$ -- $ 92,343
Feb 14, 3 AM $ 0.0242
-0.16%
$ -- $ 92,403
Feb 14, 2 AM $ 0.0242
-0.62%
$ -- $ 92,696
Feb 14, 1 AM $ 0.0244
-0.49%
$ -- $ 92,789
Feb 14, 12 AM $ 0.0245
+0.20%
$ -- $ 92,569
Feb 13, 11 PM $ 0.0245
+0.62%
$ -- $ 92,221
Feb 13, 10 PM $ 0.0244
-0.33%
$ -- $ 92,403
Feb 13, 9 PM $ 0.0244
-0.33%
$ -- $ 91,477
Feb 13, 8 PM $ 0.0245
+0.62%
$ -- $ 90,962
Feb 13, 7 PM $ 0.0244
-0.04%
$ -- $ 91,255
Feb 13, 6 PM $ 0.0244
+0.25%
$ -- $ 92,224
Feb 13, 5 PM $ 0.0244
-0.61%
$ -- $ 91,145
Feb 13, 4 PM $ 0.0245
-0.65%
$ -- $ 91,013
Feb 13, 3 PM $ 0.0241
-0.12%
$ -- $ 91,071
Feb 13, 2 PM $ 0.024
-0.04%
$ -- $ 90,928
Feb 13, 1 PM $ 0.024
+0.25%
$ -- $ 90,542
Feb 13, 12 PM $ 0.0239
+0.00%
$ -- $ 89,709
Feb 13, 11 AM $ 0.0239
-0.79%
$ -- $ 90,533
Feb 13, 10 AM $ 0.0241
-0.41%
$ -- $ 90,139
Feb 13, 9 AM $ 0.0242
+0.92%
$ -- $ 89,306
Feb 13, 8 AM $ 0.024
+0.71%
$ -- $ 89,799
Feb 13, 7 AM $ 0.0239
-0.79%
$ -- $ 89,025
Feb 13, 6 AM $ 0.024
-0.66%
$ -- $ 89,242