Oracle Meta Technologies Historical Data

OMT Page 6
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.017
+0.00%
$ -- $ 53,811
9:40 PM $ 0.017
+0.00%
$ -- $ 53,817
9:35 PM $ 0.017
+0.00%
$ -- $ 53,728
9:30 PM $ 0.017
+0.00%
$ -- $ 53,679
9:25 PM $ 0.017
+0.00%
$ -- $ 53,906
9:20 PM $ 0.017
+0.00%
$ -- $ 53,957
9:15 PM $ 0.017
+0.00%
$ -- $ 54,031
9:10 PM $ 0.017
+0.00%
$ -- $ 54,050
9:05 PM $ 0.017
+0.00%
$ -- $ 53,935
9:00 PM $ 0.017
+0.00%
$ -- $ 53,773
8:55 PM $ 0.017
+0.00%
$ -- $ 53,812
8:50 PM $ 0.017
+0.00%
$ -- $ 53,838
8:45 PM $ 0.017
+0.00%
$ -- $ 53,829
8:40 PM $ 0.017
+0.00%
$ -- $ 53,727
8:35 PM $ 0.017
+0.00%
$ -- $ 53,731
8:30 PM $ 0.017
+0.00%
$ -- $ 53,801
8:25 PM $ 0.017
+0.00%
$ -- $ 53,961
8:20 PM $ 0.017
+0.00%
$ -- $ 54,072
8:15 PM $ 0.017
+0.00%
$ -- $ 53,980
8:10 PM $ 0.017
+0.00%
$ -- $ 54,256
8:05 PM $ 0.017
+0.00%
$ -- $ 54,172
8:00 PM $ 0.017
+0.00%
$ -- $ 54,210
7:55 PM $ 0.017
+0.00%
$ -- $ 54,423
7:50 PM $ 0.017
+0.00%
$ -- $ 54,405
7:45 PM $ 0.017
+0.00%
$ -- $ 54,538
7:40 PM $ 0.017
+0.00%
$ -- $ 54,733
7:35 PM $ 0.017
+0.00%
$ -- $ 54,643
7:30 PM $ 0.017
+0.00%
$ -- $ 54,698
7:25 PM $ 0.017
+0.00%
$ -- $ 54,874
7:20 PM $ 0.017
+0.00%
$ -- $ 55,043
7:15 PM $ 0.0169
+0.00%
$ -- $ 54,960
7:10 PM $ 0.0169
+0.00%
$ -- $ 54,807
7:05 PM $ 0.0169
+0.00%
$ -- $ 54,799
7:00 PM $ 0.0169
+0.00%
$ -- $ 54,990
6:55 PM $ 0.0169
+0.00%
$ -- $ 54,657
6:50 PM $ 0.0169
+0.00%
$ -- $ 54,663
6:45 PM $ 0.0169
+0.00%
$ -- $ 54,493
6:40 PM $ 0.0169
+0.00%
$ -- $ 54,460
6:35 PM $ 0.017
+0.00%
$ -- $ 54,395
6:30 PM $ 0.0169
+0.00%
$ -- $ 54,527
6:25 PM $ 0.0169
+0.00%
$ -- $ 54,597
6:20 PM $ 0.0169
+0.00%
$ -- $ 54,633
6:15 PM $ 0.0169
+0.00%
$ -- $ 54,747
6:10 PM $ 0.0169
+0.00%
$ -- $ 54,841
6:05 PM $ 0.0169
+0.00%
$ -- $ 54,663
6:00 PM $ 0.0169
+0.00%
$ -- $ 54,707
Download