Oracle Meta Technologies Historical Data

OMT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0238
-0.08%
$ -- $ 85,977
Feb 19, 7 AM $ 0.0238
-0.21%
$ -- $ 86,275
Feb 19, 6 AM $ 0.0239
+0.17%
$ -- $ 87,264
Feb 19, 5 AM $ 0.0238
-0.04%
$ -- $ 87,537
Feb 19, 4 AM $ 0.0238
+0.17%
$ -- $ 87,106
Feb 19, 3 AM $ 0.0238
+0.21%
$ -- $ 87,858
Feb 19, 2 AM $ 0.0238
+0.17%
$ -- $ 87,475
Feb 19, 1 AM $ 0.0237
-0.21%
$ -- $ 87,527
Feb 19, 12 AM $ 0.0238
-0.25%
$ -- $ 87,440
Feb 18, 11 PM $ 0.0238
+0.13%
$ -- $ 87,676
Feb 18, 10 PM $ 0.0238
+0.13%
$ -- $ 88,339
Feb 18, 9 PM $ 0.0237
-0.34%
$ -- $ 87,775
Feb 18, 8 PM $ 0.0238
-0.13%
$ -- $ 88,230
Feb 18, 7 PM $ 0.0239
+0.17%
$ -- $ 88,074
Feb 18, 6 PM $ 0.0238
+0.25%
$ -- $ 88,343
Feb 18, 5 PM $ 0.0238
-0.13%
$ -- $ 87,874
Feb 18, 4 PM $ 0.0238
+0.04%
$ -- $ 88,089
Feb 18, 3 PM $ 0.0238
+0.46%
$ -- $ 87,848
Feb 18, 2 PM $ 0.0238
+0.34%
$ -- $ 86,802
Feb 18, 1 PM $ 0.0237
-0.17%
$ -- $ 86,581
Feb 18, 12 PM $ 0.0237
+0.08%
$ -- $ 86,263
Feb 18, 11 AM $ 0.0237
+0.25%
$ -- $ 86,978
Feb 18, 10 AM $ 0.0236
+0.13%
$ -- $ 87,046
Feb 18, 9 AM $ 0.0236
-0.25%
$ -- $ 86,842
Feb 18, 8 AM $ 0.0237
+0.00%
$ -- $ 86,612
Feb 18, 7 AM $ 0.0237
-0.13%
$ -- $ 86,836
Feb 18, 6 AM $ 0.0237
-0.42%
$ -- $ 87,282
Feb 18, 5 AM $ 0.0238
+0.13%
$ -- $ 86,810
Feb 18, 4 AM $ 0.0237
-0.17%
$ -- $ 87,174
Feb 18, 3 AM $ 0.0238
+0.04%
$ -- $ 86,908
Feb 18, 2 AM $ 0.0238
+0.21%
$ -- $ 86,929
Feb 18, 1 AM $ 0.0237
-0.17%
$ -- $ 86,589
Feb 18, 12 AM $ 0.0238
+0.21%
$ -- $ 86,540
Feb 17, 11 PM $ 0.0237
-0.04%
$ -- $ 86,102
Feb 17, 10 PM $ 0.0237
+0.30%
$ -- $ 85,438
Feb 17, 9 PM $ 0.0236
-0.25%
$ -- $ 85,531
Feb 17, 8 PM $ 0.0237
+0.08%
$ -- $ 84,952
Feb 17, 7 PM $ 0.0237
-0.38%
$ -- $ 85,638
Feb 17, 6 PM $ 0.0237
-0.29%
$ -- $ 84,706
Feb 17, 5 PM $ 0.0238
+0.46%
$ -- $ 84,363
Feb 17, 4 PM $ 0.0237
-0.38%
$ -- $ 83,643
Feb 17, 3 PM $ 0.0238
-0.38%
$ -- $ 83,562
Feb 17, 2 PM $ 0.0238
+0.25%
$ -- $ 84,302
Feb 17, 1 PM $ 0.0238
+0.38%
$ -- $ 84,315
Feb 17, 12 PM $ 0.0237
-0.13%
$ -- $ 84,362
Feb 17, 11 AM $ 0.0237
-0.42%
$ -- $ 83,422
Feb 17, 10 AM $ 0.0238
+0.17%
$ -- $ 83,171
Feb 17, 9 AM $ 0.0238
+0.21%
$ -- $ 82,525
Feb 17, 8 AM $ 0.0237
-0.34%
$ -- $ 83,128
Feb 17, 7 AM $ 0.0238
+0.34%
$ -- $ 84,288