Oracle Meta Technologies Historical Data

OMT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0246
-0.65%
$ -- $ 89,651
Feb 21, 8 AM $ 0.0247
+0.61%
$ -- $ 90,116
Feb 21, 7 AM $ 0.0245
-0.45%
$ -- $ 90,006
Feb 21, 6 AM $ 0.0246
+0.53%
$ -- $ 89,801
Feb 21, 5 AM $ 0.0245
+0.45%
$ -- $ 90,962
Feb 21, 4 AM $ 0.0244
-0.45%
$ -- $ 90,773
Feb 21, 3 AM $ 0.0245
-0.45%
$ -- $ 91,405
Feb 21, 2 AM $ 0.0246
+0.12%
$ -- $ 91,449
Feb 21, 1 AM $ 0.0247
+0.65%
$ -- $ 91,924
Feb 21, 12 AM $ 0.0246
+0.29%
$ -- $ 91,089
Feb 20, 11 PM $ 0.0245
-0.41%
$ -- $ 91,329
Feb 20, 10 PM $ 0.0246
-0.61%
$ -- $ 91,533
Feb 20, 9 PM $ 0.0248
-0.40%
$ -- $ 91,793
Feb 20, 8 PM $ 0.0249
-0.12%
$ -- $ 90,707
Feb 20, 7 PM $ 0.0248
+0.08%
$ -- $ 91,011
Feb 20, 6 PM $ 0.0248
-0.36%
$ -- $ 90,987
Feb 20, 5 PM $ 0.0249
+0.28%
$ -- $ 90,501
Feb 20, 4 PM $ 0.0248
-0.84%
$ -- $ 90,061
Feb 20, 3 PM $ 0.025
+0.44%
$ -- $ 91,524
Feb 20, 2 PM $ 0.0249
-0.48%
$ -- $ 91,431
Feb 20, 1 PM $ 0.0251
-0.67%
$ -- $ 91,547
Feb 20, 12 PM $ 0.0252
-1.10%
$ -- $ 91,470
Feb 20, 11 AM $ 0.0254
-0.66%
$ -- $ 89,970
Feb 20, 10 AM $ 0.0256
+1.39%
$ -- $ 90,299
Feb 20, 9 AM $ 0.0253
+0.72%
$ -- $ 90,482
Feb 20, 8 AM $ 0.0251
-0.59%
$ -- $ 89,293
Feb 20, 7 AM $ 0.0252
-0.59%
$ -- $ 88,604
Feb 20, 6 AM $ 0.0255
+0.63%
$ -- $ 87,230
Feb 20, 5 AM $ 0.0253
+0.04%
$ -- $ 86,330
Feb 20, 4 AM $ 0.0253
+1.40%
$ -- $ 86,517
Feb 20, 3 AM $ 0.0249
+0.36%
$ -- $ 85,760
Feb 20, 2 AM $ 0.0249
-0.68%
$ -- $ 85,845
Feb 20, 1 AM $ 0.025
-0.32%
$ -- $ 85,358
Feb 20, 12 AM $ 0.0251
+0.96%
$ -- $ 85,958
Feb 19, 11 PM $ 0.0249
+0.69%
$ -- $ 85,898
Feb 19, 10 PM $ 0.0248
+0.53%
$ -- $ 85,745
Feb 19, 9 PM $ 0.0246
-0.93%
$ -- $ 85,290
Feb 19, 8 PM $ 0.0249
+1.39%
$ -- $ 86,079
Feb 19, 7 PM $ 0.0245
+1.16%
$ -- $ 86,299
Feb 19, 6 PM $ 0.0242
-0.57%
$ -- $ 86,167
Feb 19, 5 PM $ 0.0244
+0.70%
$ -- $ 86,418
Feb 19, 4 PM $ 0.0242
+1.55%
$ -- $ 86,413
Feb 19, 3 PM $ 0.0239
+0.08%
$ -- $ 84,757
Feb 19, 2 PM $ 0.0238
-0.04%
$ -- $ 85,347
Feb 19, 1 PM $ 0.0238
-0.08%
$ -- $ 84,805
Feb 19, 12 PM $ 0.0239
+0.04%
$ -- $ 84,859
Feb 19, 11 AM $ 0.0239
-0.04%
$ -- $ 84,689
Feb 19, 10 AM $ 0.0239
+0.29%
$ -- $ 84,859
Feb 19, 9 AM $ 0.0238
-0.04%
$ -- $ 85,289
Feb 19, 8 AM $ 0.0238
-0.08%
$ -- $ 85,977