Oracle Meta Technologies Historical Data

OMT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0243
+0.12%
$ -- $ 87,920
Feb 23, 9 AM $ 0.0242
+0.33%
$ -- $ 87,807
Feb 23, 8 AM $ 0.0241
+0.12%
$ -- $ 88,137
Feb 23, 7 AM $ 0.0241
-0.54%
$ -- $ 89,030
Feb 23, 6 AM $ 0.0242
-0.12%
$ -- $ 89,155
Feb 23, 5 AM $ 0.0243
-0.29%
$ -- $ 88,923
Feb 23, 4 AM $ 0.0243
+0.12%
$ -- $ 88,633
Feb 23, 3 AM $ 0.0243
+0.29%
$ -- $ 89,158
Feb 23, 2 AM $ 0.0242
+0.21%
$ -- $ 89,873
Feb 23, 1 AM $ 0.0243
-0.08%
$ -- $ 89,551
Feb 23, 12 AM $ 0.0243
+0.25%
$ -- $ 89,549
Feb 22, 11 PM $ 0.0243
+0.21%
$ -- $ 89,723
Feb 22, 10 PM $ 0.0242
-0.21%
$ -- $ 90,592
Feb 22, 9 PM $ 0.0242
-0.37%
$ -- $ 90,801
Feb 22, 8 PM $ 0.0243
+0.12%
$ -- $ 90,255
Feb 22, 7 PM $ 0.0243
-0.08%
$ -- $ 90,274
Feb 22, 6 PM $ 0.0243
+0.21%
$ -- $ 90,933
Feb 22, 5 PM $ 0.0241
+0.04%
$ -- $ 90,942
Feb 22, 4 PM $ 0.0242
+0.12%
$ -- $ 90,365
Feb 22, 3 PM $ 0.0242
-0.12%
$ -- $ 90,720
Feb 22, 2 PM $ 0.0242
+0.54%
$ -- $ 91,704
Feb 22, 1 PM $ 0.0241
-0.25%
$ -- $ 90,949
Feb 22, 12 PM $ 0.0241
+0.29%
$ -- $ 91,189
Feb 22, 11 AM $ 0.024
-0.29%
$ -- $ 91,870
Feb 22, 10 AM $ 0.0241
-0.33%
$ -- $ 90,987
Feb 22, 9 AM $ 0.0242
-0.12%
$ -- $ 92,010
Feb 22, 8 AM $ 0.0243
+0.21%
$ -- $ 91,590
Feb 22, 7 AM $ 0.0242
+0.25%
$ -- $ 90,984
Feb 22, 6 AM $ 0.0241
-0.29%
$ -- $ 91,097
Feb 22, 5 AM $ 0.0242
-0.25%
$ -- $ 90,021
Feb 22, 4 AM $ 0.0242
+0.08%
$ -- $ 90,653
Feb 22, 3 AM $ 0.0242
-0.17%
$ -- $ 89,908
Feb 22, 2 AM $ 0.0243
+0.04%
$ -- $ 89,192
Feb 22, 1 AM $ 0.0243
+0.33%
$ -- $ 89,046
Feb 22, 12 AM $ 0.0242
+0.12%
$ -- $ 89,288
Feb 21, 11 PM $ 0.0241
-0.74%
$ -- $ 88,766
Feb 21, 10 PM $ 0.0243
-0.12%
$ -- $ 87,710
Feb 21, 9 PM $ 0.0244
+0.41%
$ -- $ 87,651
Feb 21, 8 PM $ 0.0243
+0.46%
$ -- $ 88,221
Feb 21, 7 PM $ 0.0242
-0.58%
$ -- $ 88,387
Feb 21, 6 PM $ 0.0243
+0.25%
$ -- $ 88,251
Feb 21, 5 PM $ 0.0243
-0.49%
$ -- $ 88,639
Feb 21, 4 PM $ 0.0244
-0.25%
$ -- $ 89,682
Feb 21, 3 PM $ 0.0245
-0.24%
$ -- $ 89,660
Feb 21, 2 PM $ 0.0245
+0.66%
$ -- $ 89,395
Feb 21, 1 PM $ 0.0244
-0.20%
$ -- $ 89,708
Feb 21, 12 PM $ 0.0244
+0.58%
$ -- $ 89,682
Feb 21, 11 AM $ 0.0243
-0.53%
$ -- $ 90,582
Feb 21, 10 AM $ 0.0244
-0.53%
$ -- $ 90,795
Feb 21, 9 AM $ 0.0246
-0.65%
$ -- $ 89,651