Oracle Meta Technologies Historical Data

OMT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.024
-0.08%
$ -- $ 85,169
Feb 27, 11 AM $ 0.024
-0.33%
$ -- $ 85,014
Feb 27, 10 AM $ 0.0241
-0.33%
$ -- $ 85,397
Feb 27, 9 AM $ 0.0242
+0.42%
$ -- $ 85,564
Feb 27, 8 AM $ 0.0241
-0.54%
$ -- $ 84,545
Feb 27, 7 AM $ 0.0242
-0.25%
$ -- $ 82,830
Feb 27, 6 AM $ 0.0243
-0.16%
$ -- $ 82,707
Feb 27, 5 AM $ 0.0244
+0.29%
$ -- $ 82,690
Feb 27, 4 AM $ 0.0243
+0.16%
$ -- $ 83,230
Feb 27, 3 AM $ 0.0243
-0.45%
$ -- $ 82,780
Feb 27, 2 AM $ 0.0244
-0.41%
$ -- $ 83,428
Feb 27, 1 AM $ 0.0244
+0.29%
$ -- $ 83,729
Feb 27, 12 AM $ 0.0244
+0.37%
$ -- $ 84,344
Feb 26, 11 PM $ 0.0243
+0.21%
$ -- $ 84,020
Feb 26, 10 PM $ 0.0243
-0.45%
$ -- $ 84,943
Feb 26, 9 PM $ 0.0243
+0.08%
$ -- $ 84,103
Feb 26, 8 PM $ 0.0243
+0.21%
$ -- $ 83,500
Feb 26, 7 PM $ 0.0243
-0.25%
$ -- $ 84,208
Feb 26, 6 PM $ 0.0243
-0.33%
$ -- $ 85,174
Feb 26, 5 PM $ 0.0244
+0.12%
$ -- $ 85,292
Feb 26, 4 PM $ 0.0244
-0.77%
$ -- $ 86,207
Feb 26, 3 PM $ 0.0245
+0.29%
$ -- $ 86,471
Feb 26, 2 PM $ 0.0244
-0.37%
$ -- $ 86,967
Feb 26, 1 PM $ 0.0245
+0.20%
$ -- $ 87,810
Feb 26, 12 PM $ 0.0245
-0.49%
$ -- $ 88,164
Feb 26, 11 AM $ 0.0246
-0.32%
$ -- $ 88,044
Feb 26, 10 AM $ 0.0246
+0.28%
$ -- $ 86,687
Feb 26, 9 AM $ 0.0246
+0.12%
$ -- $ 87,072
Feb 26, 8 AM $ 0.0248
+1.43%
$ -- $ 88,168
Feb 26, 7 AM $ 0.0244
-0.25%
$ -- $ 89,343
Feb 26, 6 AM $ 0.0244
+0.37%
$ -- $ 89,856
Feb 26, 5 AM $ 0.0243
+0.29%
$ -- $ 89,867
Feb 26, 4 AM $ 0.0243
-0.16%
$ -- $ 90,426
Feb 26, 3 AM $ 0.0243
-0.29%
$ -- $ 90,185
Feb 26, 2 AM $ 0.0243
-0.04%
$ -- $ 89,869
Feb 26, 1 AM $ 0.0243
-0.08%
$ -- $ 88,352
Feb 26, 12 AM $ 0.0243
+0.50%
$ -- $ 88,912
Feb 25, 11 PM $ 0.0242
+0.17%
$ -- $ 90,008
Feb 25, 10 PM $ 0.0242
+0.04%
$ -- $ 88,626
Feb 25, 9 PM $ 0.0242
+0.12%
$ -- $ 88,667
Feb 25, 8 PM $ 0.0241
-0.29%
$ -- $ 89,582
Feb 25, 7 PM $ 0.0242
-0.21%
$ -- $ 89,573
Feb 25, 6 PM $ 0.0242
+0.04%
$ -- $ 88,018
Feb 25, 5 PM $ 0.0242
+0.58%
$ -- $ 87,554
Feb 25, 4 PM $ 0.0241
+0.25%
$ -- $ 87,253
Feb 25, 3 PM $ 0.024
-0.17%
$ -- $ 86,643
Feb 25, 2 PM $ 0.0241
+0.21%
$ -- $ 87,167
Feb 25, 1 PM $ 0.0241
+0.25%
$ -- $ 86,454
Feb 25, 12 PM $ 0.024
-0.12%
$ -- $ 87,317
Feb 25, 11 AM $ 0.0241
-0.21%
$ -- $ 87,590