Oracle Meta Technologies Historical Data

OMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0255
-0.51%
$ -- $ 88,763
Mar 3, 1 PM $ 0.0257
-0.85%
$ -- $ 88,731
Mar 3, 12 PM $ 0.0259
+0.62%
$ -- $ 88,952
Mar 3, 11 AM $ 0.0257
+0.63%
$ -- $ 88,593
Mar 3, 10 AM $ 0.0256
+0.55%
$ -- $ 89,026
Mar 3, 9 AM $ 0.0254
+0.51%
$ -- $ 89,629
Mar 3, 8 AM $ 0.0253
-0.82%
$ -- $ 90,226
Mar 3, 7 AM $ 0.0255
-0.31%
$ -- $ 89,264
Mar 3, 6 AM $ 0.0256
-0.39%
$ -- $ 89,266
Mar 3, 5 AM $ 0.0257
-0.31%
$ -- $ 89,994
Mar 3, 4 AM $ 0.0258
+0.12%
$ -- $ 89,823
Mar 3, 3 AM $ 0.0258
-0.08%
$ -- $ 89,575
Mar 3, 2 AM $ 0.0257
-0.08%
$ -- $ 90,139
Mar 3, 1 AM $ 0.0259
+0.04%
$ -- $ 90,189
Mar 3, 12 AM $ 0.0259
+0.19%
$ -- $ 90,136
Mar 2, 11 PM $ 0.0258
-0.31%
$ -- $ 90,031
Mar 2, 10 PM $ 0.0259
+0.00%
$ -- $ 91,001
Mar 2, 9 PM $ 0.0259
+0.74%
$ -- $ 90,630
Mar 2, 8 PM $ 0.0257
-0.27%
$ -- $ 90,313
Mar 2, 7 PM $ 0.0258
+0.59%
$ -- $ 90,898
Mar 2, 6 PM $ 0.0256
-1.16%
$ -- $ 91,223
Mar 2, 5 PM $ 0.0259
-0.69%
$ -- $ 90,920
Mar 2, 4 PM $ 0.0261
+1.48%
$ -- $ 91,447
Mar 2, 3 PM $ 0.0257
+0.47%
$ -- $ 89,738
Mar 2, 2 PM $ 0.0256
+0.43%
$ -- $ 89,428
Mar 2, 1 PM $ 0.0255
-0.89%
$ -- $ 89,564
Mar 2, 12 PM $ 0.0257
-0.31%
$ -- $ 88,581
Mar 2, 11 AM $ 0.0258
+0.66%
$ -- $ 88,975
Mar 2, 10 AM $ 0.0257
+0.31%
$ -- $ 87,106
Mar 2, 9 AM $ 0.0256
-0.62%
$ -- $ 86,620
Mar 2, 8 AM $ 0.0257
-0.66%
$ -- $ 86,321
Mar 2, 7 AM $ 0.0259
+0.27%
$ -- $ 86,576
Mar 2, 6 AM $ 0.0258
+0.55%
$ -- $ 85,889
Mar 2, 5 AM $ 0.0257
-0.35%
$ -- $ 84,804
Mar 2, 4 AM $ 0.0257
-0.31%
$ -- $ 85,081
Mar 2, 3 AM $ 0.0258
-0.54%
$ -- $ 85,701
Mar 2, 2 AM $ 0.0259
+0.82%
$ -- $ 85,019
Mar 2, 1 AM $ 0.0257
-0.23%
$ -- $ 85,301
Mar 2, 12 AM $ 0.0258
+0.98%
$ -- $ 85,009
Mar 1, 11 PM $ 0.0256
+1.27%
$ -- $ 84,417
Mar 1, 10 PM $ 0.0253
-0.39%
$ -- $ 83,497
Mar 1, 9 PM $ 0.0254
+0.55%
$ -- $ 84,103
Mar 1, 8 PM $ 0.0251
+0.08%
$ -- $ 84,357
Mar 1, 7 PM $ 0.0251
+1.25%
$ -- $ 83,857
Mar 1, 6 PM $ 0.0248
-0.48%
$ -- $ 84,314
Mar 1, 5 PM $ 0.0249
+1.38%
$ -- $ 84,533
Mar 1, 4 PM $ 0.0246
-0.24%
$ -- $ 84,023
Mar 1, 3 PM $ 0.0246
+1.19%
$ -- $ 85,035
Mar 1, 2 PM $ 0.0244
+0.45%
$ -- $ 85,062
Mar 1, 1 PM $ 0.0242
+0.71%
$ -- $ 84,905