Oracle Meta Technologies Historical Data

OMT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0246
+0.74%
$ -- $ 87,393
Mar 5, 5 PM $ 0.0244
-0.37%
$ -- $ 86,132
Mar 5, 4 PM $ 0.0245
+0.16%
$ -- $ 87,320
Mar 5, 3 PM $ 0.0244
-0.16%
$ -- $ 87,892
Mar 5, 2 PM $ 0.0245
-0.37%
$ -- $ 87,167
Mar 5, 1 PM $ 0.0245
-0.32%
$ -- $ 88,271
Mar 5, 12 PM $ 0.0246
-0.20%
$ -- $ 88,641
Mar 5, 11 AM $ 0.0246
-0.12%
$ -- $ 88,170
Mar 5, 10 AM $ 0.0247
-0.68%
$ -- $ 88,209
Mar 5, 9 AM $ 0.0248
-0.76%
$ -- $ 88,593
Mar 5, 8 AM $ 0.025
-0.64%
$ -- $ 88,381
Mar 5, 7 AM $ 0.0252
+0.28%
$ -- $ 88,355
Mar 5, 6 AM $ 0.0251
+0.32%
$ -- $ 87,904
Mar 5, 5 AM $ 0.025
+0.56%
$ -- $ 88,279
Mar 5, 4 AM $ 0.0249
+0.36%
$ -- $ 88,207
Mar 5, 3 AM $ 0.0248
-0.64%
$ -- $ 88,586
Mar 5, 2 AM $ 0.0249
-0.52%
$ -- $ 88,802
Mar 5, 1 AM $ 0.0251
-0.79%
$ -- $ 89,560
Mar 5, 12 AM $ 0.0253
+0.48%
$ -- $ 90,245
Mar 4, 11 PM $ 0.0251
+0.96%
$ -- $ 90,950
Mar 4, 10 PM $ 0.0249
-0.48%
$ -- $ 90,786
Mar 4, 9 PM $ 0.0251
-0.52%
$ -- $ 90,347
Mar 4, 8 PM $ 0.0251
+0.00%
$ -- $ 90,571
Mar 4, 7 PM $ 0.0252
+0.52%
$ -- $ 90,645
Mar 4, 6 PM $ 0.025
-0.40%
$ -- $ 89,892
Mar 4, 5 PM $ 0.0251
-0.28%
$ -- $ 90,406
Mar 4, 4 PM $ 0.0253
-0.08%
$ -- $ 90,368
Mar 4, 1 PM $ 0.0254
+0.00%
$ -- $ 90,355
Mar 4, 12 PM $ 0.0254
-0.59%
$ -- $ 90,796
Mar 4, 11 AM $ 0.0255
-0.08%
$ -- $ 91,008
Mar 4, 9 AM $ 0.0256
-0.19%
$ -- $ 90,800
Mar 4, 8 AM $ 0.0257
+0.59%
$ -- $ 90,954
Mar 4, 7 AM $ 0.0255
-0.55%
$ -- $ 92,119
Mar 4, 6 AM $ 0.0257
-0.54%
$ -- $ 91,874
Mar 4, 5 AM $ 0.0258
-0.50%
$ -- $ 92,026
Mar 4, 4 AM $ 0.026
+0.31%
$ -- $ 92,282
Mar 4, 3 AM $ 0.026
+0.12%
$ -- $ 92,316
Mar 4, 2 AM $ 0.0261
-0.04%
$ -- $ 91,402
Mar 4, 1 AM $ 0.0261
+0.54%
$ -- $ 90,126
Mar 4, 12 AM $ 0.026
+0.70%
$ -- $ 89,990
Mar 3, 11 PM $ 0.0258
+0.78%
$ -- $ 89,732
Mar 3, 10 PM $ 0.0257
-0.04%
$ -- $ 89,302
Mar 3, 9 PM $ 0.0257
+0.23%
$ -- $ 89,021
Mar 3, 8 PM $ 0.0257
-0.58%
$ -- $ 88,833
Mar 3, 7 PM $ 0.0258
-0.50%
$ -- $ 89,046
Mar 3, 6 PM $ 0.0259
+0.97%
$ -- $ 88,844
Mar 3, 5 PM $ 0.0257
+0.90%
$ -- $ 88,668
Mar 3, 4 PM $ 0.0255
+0.32%
$ -- $ 88,711
Mar 3, 3 PM $ 0.0254
-0.59%
$ -- $ 88,826
Mar 3, 2 PM $ 0.0255
-0.51%
$ -- $ 88,763