Oracle Meta Technologies Historical Data

OMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0248
+0.16%
$ -- $ 86,049
Mar 7, 5 PM $ 0.0248
-0.28%
$ -- $ 87,036
Mar 7, 4 PM $ 0.0248
-0.64%
$ -- $ 86,746
Mar 7, 3 PM $ 0.025
+0.32%
$ -- $ 87,183
Mar 7, 2 PM $ 0.0249
+0.44%
$ -- $ 86,143
Mar 7, 1 PM $ 0.0248
+0.36%
$ -- $ 85,884
Mar 7, 12 PM $ 0.0246
+0.45%
$ -- $ 85,656
Mar 7, 11 AM $ 0.0245
+0.16%
$ -- $ 84,568
Mar 7, 10 AM $ 0.0245
-0.24%
$ -- $ 84,572
Mar 7, 9 AM $ 0.0246
-0.12%
$ -- $ 84,994
Mar 7, 8 AM $ 0.0247
-0.04%
$ -- $ 84,292
Mar 7, 7 AM $ 0.0247
+0.20%
$ -- $ 83,188
Mar 7, 6 AM $ 0.0247
+0.04%
$ -- $ 82,706
Mar 7, 5 AM $ 0.0247
-0.12%
$ -- $ 82,583
Mar 7, 4 AM $ 0.0247
+0.08%
$ -- $ 83,246
Mar 7, 3 AM $ 0.0247
+0.28%
$ -- $ 83,471
Mar 7, 2 AM $ 0.0245
-0.08%
$ -- $ 83,264
Mar 7, 1 AM $ 0.0245
-0.24%
$ -- $ 82,586
Mar 7, 12 AM $ 0.0246
-0.28%
$ -- $ 83,144
Mar 6, 11 PM $ 0.0247
-0.16%
$ -- $ 81,723
Mar 6, 10 PM $ 0.0247
+0.49%
$ -- $ 81,922
Mar 6, 9 PM $ 0.0246
-0.28%
$ -- $ 81,919
Mar 6, 8 PM $ 0.0247
-0.36%
$ -- $ 81,855
Mar 6, 7 PM $ 0.0248
-0.24%
$ -- $ 83,763
Mar 6, 6 PM $ 0.0248
+0.36%
$ -- $ 84,179
Mar 6, 5 PM $ 0.0248
+0.16%
$ -- $ 85,143
Mar 6, 4 PM $ 0.0247
-0.16%
$ -- $ 83,801
Mar 6, 3 PM $ 0.0248
-0.24%
$ -- $ 83,342
Mar 6, 2 PM $ 0.0248
-0.28%
$ -- $ 83,937
Mar 6, 1 PM $ 0.0249
+0.12%
$ -- $ 84,133
Mar 6, 12 PM $ 0.0249
-0.16%
$ -- $ 84,451
Mar 6, 11 AM $ 0.0249
+0.24%
$ -- $ 84,299
Mar 6, 10 AM $ 0.0249
+0.12%
$ -- $ 83,929
Mar 6, 9 AM $ 0.0248
-0.28%
$ -- $ 84,103
Mar 6, 8 AM $ 0.0249
-0.20%
$ -- $ 84,367
Mar 6, 7 AM $ 0.0249
-0.16%
$ -- $ 85,104
Mar 6, 6 AM $ 0.025
+0.00%
$ -- $ 86,410
Mar 6, 5 AM $ 0.025
-0.28%
$ -- $ 86,103
Mar 6, 4 AM $ 0.025
-0.32%
$ -- $ 86,076
Mar 6, 3 AM $ 0.0251
+0.44%
$ -- $ 85,993
Mar 6, 2 AM $ 0.025
+0.12%
$ -- $ 86,552
Mar 6, 1 AM $ 0.025
-0.32%
$ -- $ 86,680
Mar 6, 12 AM $ 0.0251
-0.12%
$ -- $ 85,820
Mar 5, 11 PM $ 0.0251
+0.28%
$ -- $ 86,569
Mar 5, 10 PM $ 0.025
+0.24%
$ -- $ 86,847
Mar 5, 9 PM $ 0.025
-0.28%
$ -- $ 87,660
Mar 5, 8 PM $ 0.0251
-0.08%
$ -- $ 87,169
Mar 5, 7 PM $ 0.0251
+2.28%
$ -- $ 86,769
Mar 5, 6 PM $ 0.0246
+0.74%
$ -- $ 87,393
Mar 5, 5 PM $ 0.0244
-0.37%
$ -- $ 86,132