Oracle Meta Technologies Historical Data

OMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0221
+0.78%
$ -- $ 74,495
Mar 12, 2 AM $ 0.0219
+0.60%
$ -- $ 74,930
Mar 12, 1 AM $ 0.0218
-1.00%
$ -- $ 74,908
Mar 12, 12 AM $ 0.022
-0.50%
$ -- $ 75,091
Mar 11, 11 PM $ 0.0221
+1.10%
$ -- $ 74,832
Mar 11, 10 PM $ 0.0219
+0.74%
$ -- $ 74,157
Mar 11, 9 PM $ 0.0217
-1.59%
$ -- $ 74,565
Mar 11, 8 PM $ 0.022
+0.69%
$ -- $ 73,873
Mar 11, 7 PM $ 0.022
-0.72%
$ -- $ 73,751
Mar 11, 6 PM $ 0.0224
-0.04%
$ -- $ 73,431
Mar 11, 5 PM $ 0.0224
-0.84%
$ -- $ 73,179
Mar 11, 4 PM $ 0.0226
+0.76%
$ -- $ 73,457
Mar 11, 3 PM $ 0.0224
+1.50%
$ -- $ 73,364
Mar 11, 2 PM $ 0.0221
-0.41%
$ -- $ 73,105
Mar 11, 1 PM $ 0.0222
+2.87%
$ -- $ 73,068
Mar 11, 12 PM $ 0.0216
+1.08%
$ -- $ 73,303
Mar 11, 11 AM $ 0.0214
-0.83%
$ -- $ 73,433
Mar 11, 9 AM $ 0.0217
+0.74%
$ -- $ 73,864
Mar 11, 8 AM $ 0.0215
-0.69%
$ -- $ 74,353
Mar 11, 7 AM $ 0.0217
-0.91%
$ -- $ 75,101
Mar 11, 6 AM $ 0.0219
+1.39%
$ -- $ 75,994
Mar 11, 5 AM $ 0.0216
+1.69%
$ -- $ 75,606
Mar 11, 4 AM $ 0.021
-0.10%
$ -- $ 75,881
Mar 11, 3 AM $ 0.021
+0.53%
$ -- $ 76,578
Mar 11, 2 AM $ 0.0209
+1.90%
$ -- $ 77,169
Mar 11, 1 AM $ 0.0206
+0.19%
$ -- $ 76,997
Mar 11, 12 AM $ 0.0206
-0.29%
$ -- $ 77,456
Mar 10, 11 PM $ 0.0208
+0.05%
$ -- $ 78,352
Mar 10, 10 PM $ 0.0208
+1.17%
$ -- $ 78,742
Mar 10, 4 PM $ 0.024
+0.00%
$ -- $ 80,161
Mar 10, 3 PM $ 0.024
-0.21%
$ -- $ 80,264
Mar 10, 2 PM $ 0.0241
-0.33%
$ -- $ 80,794
Mar 10, 1 PM $ 0.0241
+0.12%
$ -- $ 81,296
Mar 10, 12 PM $ 0.0241
-0.41%
$ -- $ 80,871
Mar 10, 11 AM $ 0.0242
-0.12%
$ -- $ 81,476
Mar 10, 9 AM $ 0.0242
-0.21%
$ -- $ 83,487
Mar 10, 8 AM $ 0.0243
+0.33%
$ -- $ 83,424
Mar 10, 7 AM $ 0.0242
-0.21%
$ -- $ 83,196
Mar 10, 6 AM $ 0.0243
-0.21%
$ -- $ 83,374
Mar 10, 5 AM $ 0.0244
+0.54%
$ -- $ 84,588
Mar 10, 4 AM $ 0.0242
-0.29%
$ -- $ 84,136
Mar 10, 3 AM $ 0.0243
-0.04%
$ -- $ 83,220
Mar 10, 2 AM $ 0.0243
+0.00%
$ -- $ 83,126
Mar 10, 1 AM $ 0.0243
-0.12%
$ -- $ 83,618
Mar 10, 12 AM $ 0.0243
-0.49%
$ -- $ 83,632
Mar 9, 11 PM $ 0.0244
+0.08%
$ -- $ 83,821
Mar 9, 10 PM $ 0.0244
+0.00%
$ -- $ 83,423
Mar 9, 9 PM $ 0.0244
-0.29%
$ -- $ 83,500
Mar 9, 8 PM $ 0.0244
+0.12%
$ -- $ 84,124
Mar 9, 7 PM $ 0.0244
-0.37%
$ -- $ 83,863