Oracle Meta Technologies Historical Data

OMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0203
-1.12%
$ -- $ 71,959
Mar 14, 3 AM $ 0.0205
-0.92%
$ -- $ 72,778
Mar 14, 2 AM $ 0.0207
+0.58%
$ -- $ 72,824
Mar 14, 1 AM $ 0.0206
+0.49%
$ -- $ 72,301
Mar 14, 12 AM $ 0.0205
+0.39%
$ -- $ 72,279
Mar 13, 11 PM $ 0.0204
-0.44%
$ -- $ 71,840
Mar 13, 10 PM $ 0.0205
-1.25%
$ -- $ 72,013
Mar 13, 9 PM $ 0.0208
+0.83%
$ -- $ 72,268
Mar 13, 8 PM $ 0.0206
-0.53%
$ -- $ 72,349
Mar 13, 7 PM $ 0.0207
+0.73%
$ -- $ 71,933
Mar 13, 6 PM $ 0.0206
-0.44%
$ -- $ 72,251
Mar 13, 5 PM $ 0.0207
-0.53%
$ -- $ 71,708
Mar 13, 4 PM $ 0.0208
-0.86%
$ -- $ 72,311
Mar 13, 3 PM $ 0.0209
+0.14%
$ -- $ 71,989
Mar 13, 2 PM $ 0.0209
-0.05%
$ -- $ 71,840
Mar 13, 1 PM $ 0.0209
-0.43%
$ -- $ 72,472
Mar 13, 12 PM $ 0.021
-0.66%
$ -- $ 71,560
Mar 13, 11 AM $ 0.0211
+0.38%
$ -- $ 71,558
Mar 13, 10 AM $ 0.021
-0.52%
$ -- $ 71,820
Mar 13, 9 AM $ 0.021
-0.75%
$ -- $ 72,179
Mar 13, 8 AM $ 0.0213
-0.37%
$ -- $ 72,685
Mar 13, 7 AM $ 0.0214
-0.33%
$ -- $ 71,183
Mar 13, 6 AM $ 0.0214
+0.80%
$ -- $ 71,091
Mar 13, 5 AM $ 0.0212
+0.95%
$ -- $ 71,722
Mar 13, 4 AM $ 0.021
-0.71%
$ -- $ 71,569
Mar 13, 3 AM $ 0.0212
+1.24%
$ -- $ 71,273
Mar 13, 2 AM $ 0.0209
+0.77%
$ -- $ 71,149
Mar 13, 1 AM $ 0.0208
-1.14%
$ -- $ 71,355
Mar 13, 12 AM $ 0.021
+2.04%
$ -- $ 70,995
Mar 12, 11 PM $ 0.0207
+0.05%
$ -- $ 71,387
Mar 12, 10 PM $ 0.0207
-1.66%
$ -- $ 71,911
Mar 12, 9 PM $ 0.0214
+1.04%
$ -- $ 71,105
Mar 12, 8 PM $ 0.0212
-0.70%
$ -- $ 71,866
Mar 12, 7 PM $ 0.0214
-0.51%
$ -- $ 72,205
Mar 12, 6 PM $ 0.0215
-0.42%
$ -- $ 73,007
Mar 12, 5 PM $ 0.0215
+1.32%
$ -- $ 73,313
Mar 12, 4 PM $ 0.0213
-0.70%
$ -- $ 73,018
Mar 12, 3 PM $ 0.0214
-0.79%
$ -- $ 73,455
Mar 12, 2 PM $ 0.0216
-0.60%
$ -- $ 73,645
Mar 12, 1 PM $ 0.0217
-0.87%
$ -- $ 73,323
Mar 12, 12 PM $ 0.0219
+0.74%
$ -- $ 75,315
Mar 12, 11 AM $ 0.0218
-0.55%
$ -- $ 75,339
Mar 12, 10 AM $ 0.0219
-0.09%
$ -- $ 75,063
Mar 12, 9 AM $ 0.0219
-0.82%
$ -- $ 73,601
Mar 12, 8 AM $ 0.0221
+0.27%
$ -- $ 73,335
Mar 12, 7 AM $ 0.022
-0.90%
$ -- $ 74,932
Mar 12, 6 AM $ 0.0222
-0.49%
$ -- $ 74,477
Mar 12, 5 AM $ 0.0223
-0.31%
$ -- $ 73,959
Mar 12, 4 AM $ 0.0223
+1.13%
$ -- $ 74,218
Mar 12, 3 AM $ 0.0221
+0.78%
$ -- $ 74,495