Oracle Meta Technologies Historical Data

OMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0198
+0.51%
$ -- $ 70,115
Mar 16, 4 AM $ 0.0197
-0.81%
$ -- $ 69,896
Mar 16, 3 AM $ 0.0198
-0.70%
$ -- $ 69,680
Mar 16, 2 AM $ 0.0199
+0.66%
$ -- $ 69,059
Mar 16, 1 AM $ 0.0198
+0.25%
$ -- $ 69,520
Mar 16, 12 AM $ 0.0197
-0.10%
$ -- $ 68,640
Mar 15, 11 PM $ 0.0198
+0.41%
$ -- $ 68,796
Mar 15, 10 PM $ 0.0197
+0.00%
$ -- $ 68,333
Mar 15, 9 PM $ 0.0198
-0.45%
$ -- $ 68,752
Mar 15, 8 PM $ 0.0198
-0.25%
$ -- $ 68,611
Mar 15, 7 PM $ 0.0199
+0.61%
$ -- $ 69,215
Mar 15, 6 PM $ 0.0198
-0.15%
$ -- $ 68,757
Mar 15, 5 PM $ 0.0198
-0.40%
$ -- $ 68,800
Mar 15, 4 PM $ 0.0198
-0.55%
$ -- $ 67,081
Mar 15, 3 PM $ 0.0197
+0.00%
$ -- $ 66,989
Mar 15, 2 PM $ 0.0197
-0.35%
$ -- $ 67,021
Mar 15, 1 PM $ 0.0198
+0.56%
$ -- $ 67,043
Mar 15, 12 PM $ 0.0197
+0.31%
$ -- $ 66,774
Mar 15, 11 AM $ 0.0196
-0.46%
$ -- $ 66,194
Mar 15, 10 AM $ 0.0197
-0.81%
$ -- $ 66,020
Mar 15, 9 AM $ 0.0198
+1.07%
$ -- $ 66,572
Mar 15, 8 AM $ 0.0196
+0.62%
$ -- $ 66,024
Mar 15, 7 AM $ 0.0195
-1.12%
$ -- $ 65,749
Mar 15, 6 AM $ 0.0198
-0.65%
$ -- $ 65,526
Mar 15, 5 AM $ 0.0199
+0.30%
$ -- $ 65,160
Mar 15, 4 AM $ 0.0197
-0.05%
$ -- $ 65,102
Mar 15, 3 AM $ 0.0197
-1.01%
$ -- $ 64,638
Mar 15, 2 AM $ 0.02
-0.05%
$ -- $ 65,250
Mar 15, 1 AM $ 0.02
+0.35%
$ -- $ 65,260
Mar 15, 12 AM $ 0.0199
+0.56%
$ -- $ 66,412
Mar 14, 11 PM $ 0.0198
-0.45%
$ -- $ 66,513
Mar 14, 10 PM $ 0.0199
-0.60%
$ -- $ 66,854
Mar 14, 9 PM $ 0.02
-0.10%
$ -- $ 67,084
Mar 14, 8 PM $ 0.0199
+0.00%
$ -- $ 67,494
Mar 14, 7 PM $ 0.0199
+0.30%
$ -- $ 67,390
Mar 14, 6 PM $ 0.0198
-0.50%
$ -- $ 66,980
Mar 14, 5 PM $ 0.02
-0.10%
$ -- $ 68,044
Mar 14, 4 PM $ 0.02
-0.89%
$ -- $ 69,209
Mar 14, 3 PM $ 0.0202
+0.00%
$ -- $ 69,746
Mar 14, 2 PM $ 0.0202
+0.50%
$ -- $ 70,070
Mar 14, 1 PM $ 0.0201
-0.30%
$ -- $ 70,228
Mar 14, 12 PM $ 0.0202
-0.35%
$ -- $ 70,318
Mar 14, 11 AM $ 0.0203
+0.59%
$ -- $ 70,833
Mar 14, 10 AM $ 0.0202
-0.49%
$ -- $ 70,928
Mar 14, 9 AM $ 0.0203
-0.29%
$ -- $ 70,612
Mar 14, 8 AM $ 0.0203
+0.49%
$ -- $ 70,188
Mar 14, 7 AM $ 0.0202
-0.54%
$ -- $ 70,427
Mar 14, 6 AM $ 0.0204
+0.05%
$ -- $ 70,876
Mar 14, 5 AM $ 0.0204
+0.54%
$ -- $ 71,351
Mar 14, 4 AM $ 0.0203
-1.12%
$ -- $ 71,959