Oracle Meta Technologies Historical Data

OMT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0195
-0.46%
$ -- $ 71,388
Mar 18, 4 AM $ 0.0196
-0.41%
$ -- $ 70,618
Mar 18, 3 AM $ 0.0197
+0.56%
$ -- $ 70,799
Mar 18, 2 AM $ 0.0196
-0.05%
$ -- $ 70,195
Mar 18, 1 AM $ 0.0196
-0.56%
$ -- $ 70,432
Mar 18, 12 AM $ 0.0198
-0.30%
$ -- $ 70,470
Mar 17, 11 PM $ 0.0199
-0.10%
$ -- $ 69,957
Mar 17, 10 PM $ 0.0199
+0.56%
$ -- $ 69,409
Mar 17, 9 PM $ 0.0198
-0.10%
$ -- $ 69,054
Mar 17, 8 PM $ 0.0199
+0.66%
$ -- $ 68,686
Mar 17, 7 PM $ 0.0197
+0.46%
$ -- $ 68,479
Mar 17, 6 PM $ 0.0197
-0.71%
$ -- $ 68,056
Mar 17, 5 PM $ 0.0198
-0.50%
$ -- $ 67,419
Mar 17, 4 PM $ 0.0199
-0.35%
$ -- $ 67,056
Mar 17, 3 PM $ 0.0199
+0.55%
$ -- $ 67,248
Mar 17, 2 PM $ 0.0198
+0.56%
$ -- $ 66,465
Mar 17, 1 PM $ 0.0197
+0.31%
$ -- $ 66,150
Mar 17, 12 PM $ 0.0197
+1.34%
$ -- $ 66,131
Mar 17, 11 AM $ 0.0194
+0.62%
$ -- $ 65,847
Mar 17, 10 AM $ 0.0193
-0.67%
$ -- $ 66,127
Mar 17, 9 AM $ 0.0194
+0.31%
$ -- $ 66,257
Mar 17, 8 AM $ 0.0193
+0.36%
$ -- $ 66,355
Mar 17, 7 AM $ 0.0193
+0.26%
$ -- $ 66,264
Mar 17, 6 AM $ 0.0192
-0.31%
$ -- $ 66,149
Mar 17, 5 AM $ 0.0193
-0.46%
$ -- $ 66,802
Mar 17, 4 AM $ 0.0194
+0.62%
$ -- $ 67,610
Mar 17, 3 AM $ 0.0192
+0.21%
$ -- $ 67,679
Mar 17, 2 AM $ 0.0192
+0.05%
$ -- $ 68,309
Mar 17, 1 AM $ 0.0192
+0.00%
$ -- $ 68,402
Mar 17, 12 AM $ 0.0192
-0.47%
$ -- $ 68,457
Mar 16, 11 PM $ 0.0193
-0.41%
$ -- $ 68,319
Mar 16, 10 PM $ 0.0194
+0.05%
$ -- $ 68,658
Mar 16, 9 PM $ 0.0194
+0.21%
$ -- $ 68,508
Mar 16, 8 PM $ 0.0193
+0.36%
$ -- $ 68,759
Mar 16, 7 PM $ 0.0193
-0.41%
$ -- $ 69,095
Mar 16, 6 PM $ 0.0193
-0.67%
$ -- $ 69,748
Mar 16, 5 PM $ 0.0194
-0.41%
$ -- $ 69,481
Mar 16, 4 PM $ 0.0195
+0.46%
$ -- $ 70,157
Mar 16, 3 PM $ 0.0194
-0.72%
$ -- $ 69,924
Mar 16, 2 PM $ 0.0195
-0.46%
$ -- $ 70,296
Mar 16, 1 PM $ 0.0196
-0.61%
$ -- $ 70,288
Mar 16, 12 PM $ 0.0198
+0.46%
$ -- $ 70,157
Mar 16, 11 AM $ 0.0197
+0.66%
$ -- $ 70,246
Mar 16, 10 AM $ 0.0196
+0.46%
$ -- $ 70,042
Mar 16, 9 AM $ 0.0195
-0.51%
$ -- $ 70,141
Mar 16, 8 AM $ 0.0196
-0.56%
$ -- $ 70,871
Mar 16, 7 AM $ 0.0197
-0.81%
$ -- $ 70,420
Mar 16, 6 AM $ 0.0199
+0.56%
$ -- $ 70,262
Mar 16, 5 AM $ 0.0198
+0.51%
$ -- $ 70,115
Mar 16, 4 AM $ 0.0197
-0.81%
$ -- $ 69,896