Oracle Meta Technologies Historical Data

OMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0192
+0.31%
$ -- $ 69,286
Mar 20, 10 AM $ 0.0191
+0.16%
$ -- $ 68,852
Mar 20, 9 AM $ 0.0191
-0.63%
$ -- $ 68,604
Mar 20, 8 AM $ 0.0192
+0.16%
$ -- $ 68,445
Mar 20, 7 AM $ 0.0192
-0.31%
$ -- $ 68,434
Mar 20, 6 AM $ 0.0192
-0.21%
$ -- $ 67,801
Mar 20, 5 AM $ 0.0193
+1.21%
$ -- $ 67,543
Mar 20, 4 AM $ 0.0191
+0.47%
$ -- $ 66,654
Mar 20, 3 AM $ 0.019
+0.58%
$ -- $ 65,039
Mar 20, 2 AM $ 0.0189
+0.37%
$ -- $ 64,191
Mar 20, 1 AM $ 0.0188
+0.16%
$ -- $ 63,492
Mar 20, 12 AM $ 0.0188
-0.37%
$ -- $ 63,287
Mar 19, 11 PM $ 0.0189
-0.42%
$ -- $ 62,919
Mar 19, 10 PM $ 0.0189
+0.42%
$ -- $ 62,977
Mar 19, 9 PM $ 0.0188
+0.43%
$ -- $ 62,551
Mar 19, 8 PM $ 0.0188
-0.16%
$ -- $ 63,174
Mar 19, 7 PM $ 0.0187
-0.58%
$ -- $ 63,023
Mar 19, 6 PM $ 0.0188
+0.32%
$ -- $ 63,362
Mar 19, 5 PM $ 0.0188
-0.42%
$ -- $ 62,902
Mar 19, 4 PM $ 0.0189
-0.42%
$ -- $ 64,912
Mar 19, 1 PM $ 0.0191
+0.26%
$ -- $ 65,152
Mar 19, 12 PM $ 0.019
+0.32%
$ -- $ 65,193
Mar 19, 11 AM $ 0.019
+0.21%
$ -- $ 65,195
Mar 19, 10 AM $ 0.0189
-0.79%
$ -- $ 65,654
Mar 19, 9 AM $ 0.019
-0.21%
$ -- $ 65,744
Mar 19, 8 AM $ 0.0191
+0.32%
$ -- $ 65,940
Mar 19, 7 AM $ 0.019
+0.26%
$ -- $ 66,237
Mar 19, 6 AM $ 0.019
-0.47%
$ -- $ 66,340
Mar 19, 5 AM $ 0.0191
-0.10%
$ -- $ 66,376
Mar 19, 4 AM $ 0.0191
+0.42%
$ -- $ 67,398
Mar 19, 3 AM $ 0.019
+0.37%
$ -- $ 68,448
Mar 19, 2 AM $ 0.019
-0.37%
$ -- $ 68,983
Mar 19, 1 AM $ 0.0191
-0.16%
$ -- $ 69,048
Mar 19, 12 AM $ 0.0191
+0.37%
$ -- $ 69,516
Mar 18, 11 PM $ 0.019
+0.16%
$ -- $ 70,254
Mar 18, 10 PM $ 0.019
-0.37%
$ -- $ 70,542
Mar 18, 9 PM $ 0.019
-0.47%
$ -- $ 70,667
Mar 18, 8 PM $ 0.0191
-0.31%
$ -- $ 70,612
Mar 18, 7 PM $ 0.0192
-0.41%
$ -- $ 70,792
Mar 18, 6 PM $ 0.0193
+0.57%
$ -- $ 70,654
Mar 18, 5 PM $ 0.0192
-0.52%
$ -- $ 71,777
Mar 18, 4 PM $ 0.0193
+0.42%
$ -- $ 70,743
Mar 18, 3 PM $ 0.0192
+0.21%
$ -- $ 70,941
Mar 18, 12 PM $ 0.0192
-0.31%
$ -- $ 71,683
Mar 18, 11 AM $ 0.0193
-0.57%
$ -- $ 71,749
Mar 18, 10 AM $ 0.0194
-0.41%
$ -- $ 71,360
Mar 18, 9 AM $ 0.0195
+0.46%
$ -- $ 71,214
Mar 18, 8 AM $ 0.0194
-0.36%
$ -- $ 70,823
Mar 18, 7 AM $ 0.0195
+0.31%
$ -- $ 71,247
Mar 18, 6 AM $ 0.0194
-0.31%
$ -- $ 71,841