Oracle Meta Technologies Historical Data

OMT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0191
+0.21%
$ -- $ 70,646
Mar 22, 12 PM $ 0.0191
+0.16%
$ -- $ 68,594
Mar 22, 11 AM $ 0.0191
+0.21%
$ -- $ 69,296
Mar 22, 10 AM $ 0.019
-0.16%
$ -- $ 69,338
Mar 22, 9 AM $ 0.0191
-0.21%
$ -- $ 68,990
Mar 22, 8 AM $ 0.0191
+0.05%
$ -- $ 69,322
Mar 22, 7 AM $ 0.0191
+0.26%
$ -- $ 68,481
Mar 22, 6 AM $ 0.019
-0.37%
$ -- $ 68,380
Mar 22, 5 AM $ 0.0191
-0.21%
$ -- $ 68,009
Mar 22, 4 AM $ 0.0191
+0.31%
$ -- $ 67,203
Mar 22, 3 AM $ 0.0191
-0.26%
$ -- $ 66,881
Mar 22, 2 AM $ 0.0191
-0.21%
$ -- $ 67,401
Mar 22, 1 AM $ 0.0192
+0.16%
$ -- $ 66,869
Mar 22, 12 AM $ 0.0191
+0.10%
$ -- $ 67,236
Mar 21, 11 PM $ 0.0191
-0.21%
$ -- $ 66,511
Mar 21, 10 PM $ 0.0192
-0.26%
$ -- $ 66,397
Mar 21, 9 PM $ 0.0192
+0.16%
$ -- $ 66,841
Mar 21, 8 PM $ 0.0192
+0.58%
$ -- $ 65,194
Mar 21, 7 PM $ 0.019
-0.16%
$ -- $ 64,980
Mar 21, 6 PM $ 0.0191
-0.31%
$ -- $ 64,738
Mar 21, 5 PM $ 0.0191
-0.42%
$ -- $ 64,156
Mar 21, 4 PM $ 0.0192
+0.10%
$ -- $ 64,711
Mar 21, 3 PM $ 0.0192
+0.00%
$ -- $ 64,727
Mar 21, 2 PM $ 0.0192
-0.05%
$ -- $ 65,069
Mar 21, 1 PM $ 0.0192
-0.16%
$ -- $ 64,577
Mar 21, 12 PM $ 0.0193
+0.21%
$ -- $ 66,328
Mar 21, 11 AM $ 0.0193
-0.21%
$ -- $ 65,626
Mar 21, 10 AM $ 0.0193
+0.26%
$ -- $ 65,984
Mar 21, 9 AM $ 0.0192
+0.21%
$ -- $ 66,213
Mar 21, 8 AM $ 0.0192
+0.52%
$ -- $ 66,293
Mar 21, 7 AM $ 0.0191
+0.31%
$ -- $ 66,446
Mar 21, 6 AM $ 0.0191
-0.26%
$ -- $ 66,794
Mar 21, 5 AM $ 0.0191
+0.47%
$ -- $ 67,347
Mar 21, 4 AM $ 0.0191
+0.42%
$ -- $ 67,692
Mar 21, 3 AM $ 0.019
+0.37%
$ -- $ 68,237
Mar 21, 2 AM $ 0.0189
+0.00%
$ -- $ 68,970
Mar 21, 1 AM $ 0.019
+0.48%
$ -- $ 69,474
Mar 21, 12 AM $ 0.0189
+0.42%
$ -- $ 69,119
Mar 20, 11 PM $ 0.0188
-0.32%
$ -- $ 69,516
Mar 20, 10 PM $ 0.0189
-0.42%
$ -- $ 69,742
Mar 20, 9 PM $ 0.019
-0.47%
$ -- $ 69,779
Mar 20, 8 PM $ 0.0191
+0.32%
$ -- $ 70,405
Mar 20, 7 PM $ 0.019
+0.26%
$ -- $ 70,562
Mar 20, 6 PM $ 0.019
-0.63%
$ -- $ 70,432
Mar 20, 5 PM $ 0.0191
-0.42%
$ -- $ 70,249
Mar 20, 4 PM $ 0.0192
-0.10%
$ -- $ 69,397
Mar 20, 3 PM $ 0.0191
+0.47%
$ -- $ 69,419
Mar 20, 2 PM $ 0.0191
-0.16%
$ -- $ 69,434
Mar 20, 1 PM $ 0.0191
-0.37%
$ -- $ 69,376
Mar 20, 12 PM $ 0.0192
-0.16%
$ -- $ 69,215