Oracle Meta Technologies Historical Data

OMT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.019
+0.21%
$ -- $ 60,091
Mar 25, 10 AM $ 0.019
+0.42%
$ -- $ 61,721
Mar 25, 9 AM $ 0.0189
+0.32%
$ -- $ 64,656
Mar 25, 8 AM $ 0.0189
+0.00%
$ -- $ 66,603
Mar 25, 7 AM $ 0.0189
+0.16%
$ -- $ 65,643
Mar 25, 6 AM $ 0.0189
-0.94%
$ -- $ 65,577
Mar 25, 5 AM $ 0.0191
+0.10%
$ -- $ 65,445
Mar 25, 4 AM $ 0.0191
+0.47%
$ -- $ 64,299
Mar 25, 3 AM $ 0.019
+0.42%
$ -- $ 61,454
Mar 25, 2 AM $ 0.019
-0.05%
$ -- $ 58,285
Mar 25, 1 AM $ 0.019
-0.37%
$ -- $ 55,825
Mar 25, 12 AM $ 0.019
-0.10%
$ -- $ 53,064
Mar 24, 11 PM $ 0.0191
+0.26%
$ -- $ 50,159
Mar 24, 10 PM $ 0.019
-0.21%
$ -- $ 47,115
Mar 24, 9 PM $ 0.019
+0.37%
$ -- $ 43,789
Mar 24, 8 PM $ 0.019
+0.16%
$ -- $ 40,924
Mar 24, 7 PM $ 0.0189
+0.21%
$ -- $ 38,295
Mar 24, 6 PM $ 0.0189
-0.53%
$ -- $ 35,909
Mar 24, 5 PM $ 0.019
-0.21%
$ -- $ 33,227
Mar 24, 4 PM $ 0.0191
+0.32%
$ -- $ 31,219
Mar 24, 3 PM $ 0.019
+0.16%
$ -- $ 28,756
Mar 24, 2 PM $ 0.019
-0.32%
$ -- $ 26,669
Mar 24, 1 PM $ 0.019
-0.21%
$ -- $ 23,472
Mar 24, 12 PM $ 0.0191
+0.21%
$ -- $ 20,744
Mar 24, 11 AM $ 0.019
+0.00%
$ -- $ 20,383
Mar 23, 2 PM $ 0.0189
+0.00%
$ -- $ 62,120
Mar 23, 1 PM $ 0.0189
-0.11%
$ -- $ 62,218
Mar 23, 12 PM $ 0.0189
-0.37%
$ -- $ 65,266
Mar 23, 11 AM $ 0.0189
-0.26%
$ -- $ 65,442
Mar 23, 10 AM $ 0.019
-0.42%
$ -- $ 65,326
Mar 23, 9 AM $ 0.019
-0.37%
$ -- $ 65,753
Mar 23, 8 AM $ 0.0191
+0.37%
$ -- $ 65,913
Mar 23, 7 AM $ 0.0191
+0.26%
$ -- $ 66,759
Mar 23, 6 AM $ 0.019
+0.37%
$ -- $ 67,270
Mar 23, 5 AM $ 0.019
-0.42%
$ -- $ 67,480
Mar 23, 4 AM $ 0.019
-0.16%
$ -- $ 68,455
Mar 23, 3 AM $ 0.0191
+0.37%
$ -- $ 68,516
Mar 23, 2 AM $ 0.019
+0.21%
$ -- $ 67,834
Mar 23, 1 AM $ 0.019
-0.26%
$ -- $ 68,311
Mar 23, 12 AM $ 0.0191
+0.00%
$ -- $ 68,243
Mar 22, 11 PM $ 0.0191
-0.37%
$ -- $ 68,589
Mar 22, 10 PM $ 0.0191
+0.21%
$ -- $ 69,268
Mar 22, 9 PM $ 0.0191
+0.37%
$ -- $ 68,979
Mar 22, 8 PM $ 0.019
+0.11%
$ -- $ 69,354
Mar 22, 7 PM $ 0.019
+0.16%
$ -- $ 70,107
Mar 22, 6 PM $ 0.019
-0.47%
$ -- $ 70,248
Mar 22, 5 PM $ 0.0191
-0.42%
$ -- $ 71,295
Mar 22, 4 PM $ 0.0192
-0.31%
$ -- $ 70,986
Mar 22, 3 PM $ 0.0192
+0.84%
$ -- $ 70,321
Mar 22, 2 PM $ 0.0191
-0.31%
$ -- $ 69,986