Oracle Meta Technologies Historical Data

OMT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0189
-0.37%
$ -- $ 66,699
Mar 27, 12 PM $ 0.0189
+1.01%
$ -- $ 66,895
Mar 27, 11 AM $ 0.0187
+0.37%
$ -- $ 67,234
Mar 27, 10 AM $ 0.0188
+0.05%
$ -- $ 67,267
Mar 27, 9 AM $ 0.0188
+0.11%
$ -- $ 66,951
Mar 27, 8 AM $ 0.0187
-0.05%
$ -- $ 67,035
Mar 27, 7 AM $ 0.0187
+0.70%
$ -- $ 66,630
Mar 27, 6 AM $ 0.0186
-0.21%
$ -- $ 65,808
Mar 27, 5 AM $ 0.0186
+0.43%
$ -- $ 66,552
Mar 27, 4 AM $ 0.0185
+0.49%
$ -- $ 66,039
Mar 27, 3 AM $ 0.0185
+0.60%
$ -- $ 66,289
Mar 27, 2 AM $ 0.0184
-0.76%
$ -- $ 65,749
Mar 27, 1 AM $ 0.0185
-0.54%
$ -- $ 65,279
Mar 27, 12 AM $ 0.0186
+0.76%
$ -- $ 66,036
Mar 26, 11 PM $ 0.0185
+0.11%
$ -- $ 66,822
Mar 26, 10 PM $ 0.0184
-0.49%
$ -- $ 66,882
Mar 26, 9 PM $ 0.0186
-0.75%
$ -- $ 67,192
Mar 26, 8 PM $ 0.0187
+0.21%
$ -- $ 66,810
Mar 26, 7 PM $ 0.0186
-0.80%
$ -- $ 66,513
Mar 26, 6 PM $ 0.0188
-0.74%
$ -- $ 66,214
Mar 26, 5 PM $ 0.0189
+0.48%
$ -- $ 66,275
Mar 26, 4 PM $ 0.0188
+0.64%
$ -- $ 65,807
Mar 26, 3 PM $ 0.0187
-0.48%
$ -- $ 65,317
Mar 26, 2 PM $ 0.0188
-0.48%
$ -- $ 65,628
Mar 26, 1 PM $ 0.0189
-0.68%
$ -- $ 65,187
Mar 26, 12 PM $ 0.019
+0.42%
$ -- $ 64,785
Mar 26, 11 AM $ 0.0189
-0.26%
$ -- $ 64,979
Mar 26, 10 AM $ 0.019
-0.47%
$ -- $ 62,575
Mar 26, 9 AM $ 0.0191
+0.31%
$ -- $ 59,891
Mar 26, 8 AM $ 0.019
+0.11%
$ -- $ 57,360
Mar 26, 7 AM $ 0.019
+0.85%
$ -- $ 58,279
Mar 26, 6 AM $ 0.0188
+1.13%
$ -- $ 58,798
Mar 26, 5 AM $ 0.0187
-0.64%
$ -- $ 58,538
Mar 26, 4 AM $ 0.0188
+1.29%
$ -- $ 58,148
Mar 26, 3 AM $ 0.0185
+0.00%
$ -- $ 58,357
Mar 26, 2 AM $ 0.0185
-0.59%
$ -- $ 59,323
Mar 26, 1 AM $ 0.0187
+0.00%
$ -- $ 58,870
Mar 26, 12 AM $ 0.0187
+0.48%
$ -- $ 58,706
Mar 25, 11 PM $ 0.0186
+0.76%
$ -- $ 58,764
Mar 25, 10 PM $ 0.0185
+0.54%
$ -- $ 59,024
Mar 25, 9 PM $ 0.0184
+0.00%
$ -- $ 59,469
Mar 25, 8 PM $ 0.0184
-0.27%
$ -- $ 59,643
Mar 25, 7 PM $ 0.0184
+0.49%
$ -- $ 59,576
Mar 25, 6 PM $ 0.0183
-3.12%
$ -- $ 59,767
Mar 25, 5 PM $ 0.0189
+0.37%
$ -- $ 59,337
Mar 25, 4 PM $ 0.0188
+0.32%
$ -- $ 59,429
Mar 25, 3 PM $ 0.0188
-0.42%
$ -- $ 59,849
Mar 25, 2 PM $ 0.0189
-0.37%
$ -- $ 59,128
Mar 25, 1 PM $ 0.0189
-0.32%
$ -- $ 59,941
Mar 25, 12 PM $ 0.019
-0.21%
$ -- $ 60,394