Oracle Meta Technologies Historical Data

OMT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0183
+0.49%
$ -- $ 65,224
Mar 29, 2 PM $ 0.0182
-0.22%
$ -- $ 64,422
Mar 29, 1 PM $ 0.0183
+0.44%
$ -- $ 64,574
Mar 29, 12 PM $ 0.0182
+0.33%
$ -- $ 64,688
Mar 29, 11 AM $ 0.0182
-0.60%
$ -- $ 64,389
Mar 29, 10 AM $ 0.0183
-0.44%
$ -- $ 65,148
Mar 29, 9 AM $ 0.0184
-0.70%
$ -- $ 65,444
Mar 29, 8 AM $ 0.0185
+0.43%
$ -- $ 65,786
Mar 29, 7 AM $ 0.0184
+0.44%
$ -- $ 66,323
Mar 29, 6 AM $ 0.0183
+0.27%
$ -- $ 66,282
Mar 29, 5 AM $ 0.0183
-0.54%
$ -- $ 64,145
Mar 29, 4 AM $ 0.0184
-0.27%
$ -- $ 63,020
Mar 29, 3 AM $ 0.0185
+0.00%
$ -- $ 62,818
Mar 29, 2 AM $ 0.0185
-0.22%
$ -- $ 62,578
Mar 29, 1 AM $ 0.0185
+0.49%
$ -- $ 62,965
Mar 29, 12 AM $ 0.0185
+0.33%
$ -- $ 62,814
Mar 28, 11 PM $ 0.0184
-0.49%
$ -- $ 61,794
Mar 28, 10 PM $ 0.0185
-0.64%
$ -- $ 62,216
Mar 28, 9 PM $ 0.0186
+0.49%
$ -- $ 62,559
Mar 28, 8 PM $ 0.0185
-0.16%
$ -- $ 63,378
Mar 28, 7 PM $ 0.0186
+0.60%
$ -- $ 63,265
Mar 28, 6 PM $ 0.0185
-0.38%
$ -- $ 63,631
Mar 28, 5 PM $ 0.0185
-0.43%
$ -- $ 63,249
Mar 28, 4 PM $ 0.0187
-0.05%
$ -- $ 63,476
Mar 28, 3 PM $ 0.0187
+1.03%
$ -- $ 64,193
Mar 28, 2 PM $ 0.0183
-1.45%
$ -- $ 64,470
Mar 28, 1 PM $ 0.0186
-0.38%
$ -- $ 63,737
Mar 28, 12 PM $ 0.0185
-0.05%
$ -- $ 63,088
Mar 28, 11 AM $ 0.0185
+0.16%
$ -- $ 63,051
Mar 28, 10 AM $ 0.0185
-0.38%
$ -- $ 62,755
Mar 28, 9 AM $ 0.0187
+0.00%
$ -- $ 62,629
Mar 28, 8 AM $ 0.0187
-0.64%
$ -- $ 62,116
Mar 28, 7 AM $ 0.0188
-0.11%
$ -- $ 61,724
Mar 28, 6 AM $ 0.0187
+0.00%
$ -- $ 62,125
Mar 28, 5 AM $ 0.0187
-0.27%
$ -- $ 64,266
Mar 28, 4 AM $ 0.0187
+0.54%
$ -- $ 65,407
Mar 28, 3 AM $ 0.0186
+0.27%
$ -- $ 65,013
Mar 28, 2 AM $ 0.0186
+0.38%
$ -- $ 65,137
Mar 28, 1 AM $ 0.0185
-0.43%
$ -- $ 65,415
Mar 28, 12 AM $ 0.0186
-0.37%
$ -- $ 65,138
Mar 27, 11 PM $ 0.0187
-0.59%
$ -- $ 64,987
Mar 27, 10 PM $ 0.0188
+0.59%
$ -- $ 64,758
Mar 27, 9 PM $ 0.0187
+0.59%
$ -- $ 64,841
Mar 27, 8 PM $ 0.0186
+0.49%
$ -- $ 64,831
Mar 27, 7 PM $ 0.0185
-0.54%
$ -- $ 65,182
Mar 27, 6 PM $ 0.0186
-0.27%
$ -- $ 64,907
Mar 27, 5 PM $ 0.0187
-0.69%
$ -- $ 64,952
Mar 27, 4 PM $ 0.0188
+0.53%
$ -- $ 65,323
Mar 27, 3 PM $ 0.0187
-0.43%
$ -- $ 65,539
Mar 27, 2 PM $ 0.0188
-0.37%
$ -- $ 65,671