Oracle Meta Technologies Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.017
+0.00%
$ -- $ 55,143
3:25 AM $ 0.017
+0.00%
$ -- $ 55,154
3:20 AM $ 0.017
+0.00%
$ -- $ 55,089
3:15 AM $ 0.017
+0.00%
$ -- $ 55,072
3:10 AM $ 0.017
+0.00%
$ -- $ 54,927
3:05 AM $ 0.017
+0.00%
$ -- $ 54,979
3:00 AM $ 0.017
+0.00%
$ -- $ 54,974
2:55 AM $ 0.017
+0.00%
$ -- $ 54,922
2:50 AM $ 0.017
+0.00%
$ -- $ 54,756
2:45 AM $ 0.017
+0.00%
$ -- $ 54,919
2:40 AM $ 0.017
+0.00%
$ -- $ 54,988
2:35 AM $ 0.017
+0.00%
$ -- $ 55,023
2:30 AM $ 0.017
+0.00%
$ -- $ 55,254
2:25 AM $ 0.017
+0.00%
$ -- $ 55,021
2:20 AM $ 0.017
+0.00%
$ -- $ 54,856
2:15 AM $ 0.017
+0.00%
$ -- $ 54,882
2:10 AM $ 0.017
+0.00%
$ -- $ 54,989
2:05 AM $ 0.0169
+0.00%
$ -- $ 54,935
2:00 AM $ 0.0169
+0.00%
$ -- $ 54,956
1:55 AM $ 0.0169
+0.00%
$ -- $ 55,037
1:50 AM $ 0.0169
+0.00%
$ -- $ 55,001
1:45 AM $ 0.0169
+0.00%
$ -- $ 55,025
1:40 AM $ 0.0169
+0.00%
$ -- $ 55,093
1:35 AM $ 0.0169
+0.00%
$ -- $ 55,010
1:30 AM $ 0.0169
+0.00%
$ -- $ 55,046
1:25 AM $ 0.0169
+0.00%
$ -- $ 54,875
1:20 AM $ 0.0169
+0.00%
$ -- $ 54,915
1:15 AM $ 0.0169
+0.00%
$ -- $ 55,055
1:10 AM $ 0.0169
+0.00%
$ -- $ 55,169
1:05 AM $ 0.0169
+0.00%
$ -- $ 55,003
1:00 AM $ 0.0169
+0.00%
$ -- $ 55,010
12:55 AM $ 0.0169
+0.00%
$ -- $ 55,046
12:50 AM $ 0.0169
+0.00%
$ -- $ 55,183
12:45 AM $ 0.0169
+0.00%
$ -- $ 55,016
12:40 AM $ 0.0169
+0.00%
$ -- $ 55,343
12:35 AM $ 0.0169
+0.00%
$ -- $ 55,210
12:30 AM $ 0.0169
+0.00%
$ -- $ 55,023
12:25 AM $ 0.0169
+0.00%
$ -- $ 55,176
12:20 AM $ 0.0169
+0.00%
$ -- $ 55,048
12:15 AM $ 0.0169
+0.00%
$ -- $ 55,006
12:10 AM $ 0.0169
+0.00%
$ -- $ 55,086
12:05 AM $ 0.0169
+0.00%
$ -- $ 55,267
12:00 AM $ 0.0169
+0.00%
$ -- $ 55,033
11:55 PM $ 0.0169
+0.00%
$ -- $ 54,929
11:50 PM $ 0.0169
+0.00%
$ -- $ 54,943
11:45 PM $ 0.0169
+0.00%
$ -- $ 54,942
11:40 PM $ 0.0169
+0.00%
$ -- $ 54,779
11:35 PM $ 0.0169
+0.00%
$ -- $ 54,812
11:30 PM $ 0.0169
+0.00%
$ -- $ 54,725
11:25 PM $ 0.0169
+0.00%
$ -- $ 54,716