Oracle Meta Technologies Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0169
+0.59%
$ -- $ 54,020
Jun 11, 8 AM $ 0.0169
+0.48%
$ -- $ 53,965
Jun 11, 7 AM $ 0.0168
+0.42%
$ -- $ 54,238
Jun 11, 6 AM $ 0.0167
+0.36%
$ -- $ 54,555
Jun 11, 5 AM $ 0.0167
-0.42%
$ -- $ 53,686
Jun 11, 4 AM $ 0.0167
-0.54%
$ -- $ 53,883
Jun 11, 3 AM $ 0.0168
-0.42%
$ -- $ 53,842
Jun 11, 2 AM $ 0.0168
+0.66%
$ -- $ 53,983
Jun 11, 1 AM $ 0.0167
+0.24%
$ -- $ 53,957
Jun 11, 12 AM $ 0.0167
+0.36%
$ -- $ 53,755
Jun 10, 11 PM $ 0.0166
-0.24%
$ -- $ 53,592
Jun 10, 10 PM $ 0.0167
-0.77%
$ -- $ 53,581
Jun 10, 9 PM $ 0.0168
+0.12%
$ -- $ 53,390
Jun 10, 8 PM $ 0.0168
+0.90%
$ -- $ 53,735
Jun 10, 7 PM $ 0.0166
+1.65%
$ -- $ 53,368
Jun 10, 6 PM $ 0.0166
-1.31%
$ -- $ 53,605
Jun 10, 5 PM $ 0.0168
+0.36%
$ -- $ 53,353
Jun 10, 4 PM $ 0.0168
-0.42%
$ -- $ 52,918
Jun 10, 3 PM $ 0.0169
-0.30%
$ -- $ 52,735
Jun 10, 2 PM $ 0.0169
-0.41%
$ -- $ 53,348
Jun 10, 1 PM $ 0.017
-0.29%
$ -- $ 52,755
Jun 10, 12 PM $ 0.017
-0.23%
$ -- $ 52,676
Jun 10, 11 AM $ 0.017
+0.18%
$ -- $ 52,408
Jun 10, 10 AM $ 0.017
+0.47%
$ -- $ 52,086
Jun 10, 9 AM $ 0.0169
-0.29%
$ -- $ 51,370
Jun 10, 8 AM $ 0.017
-0.58%
$ -- $ 51,237
Jun 10, 7 AM $ 0.0171
+0.47%
$ -- $ 50,566
Jun 10, 6 AM $ 0.017
+0.29%
$ -- $ 50,473
Jun 10, 5 AM $ 0.017
+0.30%
$ -- $ 51,142
Jun 10, 4 AM $ 0.0169
-0.35%
$ -- $ 51,136
Jun 10, 3 AM $ 0.017
-0.18%
$ -- $ 51,338
Jun 10, 2 AM $ 0.017
-0.18%
$ -- $ 50,714
Jun 10, 1 AM $ 0.017
+0.18%
$ -- $ 51,133
Jun 10, 12 AM $ 0.017
+0.12%
$ -- $ 51,453
Jun 9, 11 PM $ 0.0169
-0.06%
$ -- $ 52,077
Jun 9, 10 PM $ 0.0169
+0.00%
$ -- $ 52,234
Jun 9, 9 PM $ 0.0169
+0.24%
$ -- $ 52,310
Jun 9, 8 PM $ 0.0169
+0.18%
$ -- $ 52,412
Jun 9, 7 PM $ 0.0168
-0.53%
$ -- $ 52,463
Jun 9, 6 PM $ 0.0169
-0.12%
$ -- $ 52,797
Jun 9, 5 PM $ 0.0169
-0.59%
$ -- $ 52,653
Jun 9, 4 PM $ 0.017
+0.35%
$ -- $ 52,968
Jun 9, 3 PM $ 0.017
+0.36%
$ -- $ 53,388
Jun 9, 2 PM $ 0.0169
+0.47%
$ -- $ 53,035
Jun 9, 1 PM $ 0.0169
-0.18%
$ -- $ 53,384
Jun 9, 12 PM $ 0.0169
-0.41%
$ -- $ 53,332
Jun 9, 11 AM $ 0.017
+0.24%
$ -- $ 53,374
Jun 9, 10 AM $ 0.017
+0.41%
$ -- $ 53,078
Jun 9, 9 AM $ 0.0169
+0.30%
$ -- $ 53,350
Jun 9, 8 AM $ 0.0169
-0.24%
$ -- $ 53,581