Oracle Meta Technologies Historical Data

OMT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0185
+0.98%
$ -- $ 64,785
Mar 31, 5 PM $ 0.0183
+0.44%
$ -- $ 65,057
Mar 31, 4 PM $ 0.0182
-0.76%
$ -- $ 65,789
Mar 31, 3 PM $ 0.0184
+0.49%
$ -- $ 65,656
Mar 31, 2 PM $ 0.0183
+0.16%
$ -- $ 65,979
Mar 31, 1 PM $ 0.0181
+0.28%
$ -- $ 64,119
Mar 31, 12 PM $ 0.0181
-0.77%
$ -- $ 64,209
Mar 31, 11 AM $ 0.0182
-0.65%
$ -- $ 64,165
Mar 31, 10 AM $ 0.0183
-0.49%
$ -- $ 63,993
Mar 31, 9 AM $ 0.0184
-0.65%
$ -- $ 63,344
Mar 31, 8 AM $ 0.0185
+0.87%
$ -- $ 63,581
Mar 31, 7 AM $ 0.0184
+0.60%
$ -- $ 63,360
Mar 31, 6 AM $ 0.0183
-0.71%
$ -- $ 64,215
Mar 31, 5 AM $ 0.0185
-0.11%
$ -- $ 64,466
Mar 31, 4 AM $ 0.0185
+0.60%
$ -- $ 64,978
Mar 31, 3 AM $ 0.0184
+1.27%
$ -- $ 64,775
Mar 31, 2 AM $ 0.0183
+0.00%
$ -- $ 64,834
Mar 31, 1 AM $ 0.0183
-0.27%
$ -- $ 64,759
Mar 31, 12 AM $ 0.0183
+0.38%
$ -- $ 64,621
Mar 30, 11 PM $ 0.0182
+0.55%
$ -- $ 64,186
Mar 30, 10 PM $ 0.0181
+0.67%
$ -- $ 64,577
Mar 30, 9 PM $ 0.0181
-0.11%
$ -- $ 65,104
Mar 30, 8 PM $ 0.0181
-0.88%
$ -- $ 64,904
Mar 30, 7 PM $ 0.0182
+0.55%
$ -- $ 64,481
Mar 30, 6 PM $ 0.0181
-0.44%
$ -- $ 64,033
Mar 30, 5 PM $ 0.0182
-1.19%
$ -- $ 64,008
Mar 30, 4 PM $ 0.0184
+0.38%
$ -- $ 63,583
Mar 30, 3 PM $ 0.0185
+0.00%
$ -- $ 63,341
Mar 30, 1 PM $ 0.018
-0.88%
$ -- $ 65,510
Mar 30, 12 PM $ 0.0182
-0.49%
$ -- $ 65,422
Mar 30, 11 AM $ 0.0183
+0.72%
$ -- $ 65,620
Mar 30, 10 AM $ 0.0182
-0.06%
$ -- $ 65,011
Mar 30, 9 AM $ 0.0182
+0.33%
$ -- $ 65,635
Mar 30, 8 AM $ 0.018
+0.06%
$ -- $ 66,037
Mar 30, 7 AM $ 0.018
+0.33%
$ -- $ 66,182
Mar 30, 6 AM $ 0.018
-1.05%
$ -- $ 65,821
Mar 30, 5 AM $ 0.0181
-0.06%
$ -- $ 65,253
Mar 30, 4 AM $ 0.0181
-0.88%
$ -- $ 65,495
Mar 30, 3 AM $ 0.0182
-0.44%
$ -- $ 65,877
Mar 30, 2 AM $ 0.0183
+0.33%
$ -- $ 66,084
Mar 30, 1 AM $ 0.0182
+0.44%
$ -- $ 66,280
Mar 30, 12 AM $ 0.0181
-0.27%
$ -- $ 66,421
Mar 29, 11 PM $ 0.0182
-0.44%
$ -- $ 66,777
Mar 29, 10 PM $ 0.0182
-0.05%
$ -- $ 66,232
Mar 29, 9 PM $ 0.0182
+0.22%
$ -- $ 65,903
Mar 29, 8 PM $ 0.0181
+0.22%
$ -- $ 65,407
Mar 29, 7 PM $ 0.0181
+0.17%
$ -- $ 65,500
Mar 29, 6 PM $ 0.0182
+0.17%
$ -- $ 65,115
Mar 29, 5 PM $ 0.0182
+0.06%
$ -- $ 65,577
Mar 29, 4 PM $ 0.0182
-0.60%
$ -- $ 65,300