Oracle Meta Technologies Historical Data

OMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0181
-0.33%
$ -- $ 66,206
Apr 2, 7 PM $ 0.0181
-0.22%
$ -- $ 67,121
Apr 2, 6 PM $ 0.0182
-0.22%
$ -- $ 66,299
Apr 2, 5 PM $ 0.0182
-0.27%
$ -- $ 66,469
Apr 2, 4 PM $ 0.0182
+0.16%
$ -- $ 66,007
Apr 2, 3 PM $ 0.0182
+0.28%
$ -- $ 65,847
Apr 2, 2 PM $ 0.0182
+0.00%
$ -- $ 65,390
Apr 2, 1 PM $ 0.0182
+0.06%
$ -- $ 64,836
Apr 2, 12 PM $ 0.0182
-0.33%
$ -- $ 65,309
Apr 2, 11 AM $ 0.0182
+0.22%
$ -- $ 65,072
Apr 2, 10 AM $ 0.0182
+0.39%
$ -- $ 65,382
Apr 2, 9 AM $ 0.0181
-0.11%
$ -- $ 65,264
Apr 2, 8 AM $ 0.0181
-0.27%
$ -- $ 65,190
Apr 2, 7 AM $ 0.0182
-0.27%
$ -- $ 65,085
Apr 2, 6 AM $ 0.0183
-0.38%
$ -- $ 64,477
Apr 2, 5 AM $ 0.0183
+0.44%
$ -- $ 64,489
Apr 2, 4 AM $ 0.0183
+0.16%
$ -- $ 64,213
Apr 2, 3 AM $ 0.0182
+0.33%
$ -- $ 63,086
Apr 2, 2 AM $ 0.0182
-0.55%
$ -- $ 63,525
Apr 2, 1 AM $ 0.0183
-0.22%
$ -- $ 63,480
Apr 2, 12 AM $ 0.0183
+0.27%
$ -- $ 63,537
Apr 1, 11 PM $ 0.0183
+0.16%
$ -- $ 64,128
Apr 1, 10 PM $ 0.0183
-0.33%
$ -- $ 65,302
Apr 1, 9 PM $ 0.0183
-0.33%
$ -- $ 65,609
Apr 1, 8 PM $ 0.0184
-0.16%
$ -- $ 65,611
Apr 1, 7 PM $ 0.0184
+0.22%
$ -- $ 65,071
Apr 1, 6 PM $ 0.0184
-0.05%
$ -- $ 65,499
Apr 1, 5 PM $ 0.0184
+0.16%
$ -- $ 65,131
Apr 1, 4 PM $ 0.0183
-0.11%
$ -- $ 64,859
Apr 1, 3 PM $ 0.0184
+0.00%
$ -- $ 65,436
Apr 1, 2 PM $ 0.0184
-0.22%
$ -- $ 65,593
Apr 1, 1 PM $ 0.0185
+0.49%
$ -- $ 65,787
Apr 1, 12 PM $ 0.0184
-0.43%
$ -- $ 65,601
Apr 1, 11 AM $ 0.0185
-0.16%
$ -- $ 65,474
Apr 1, 10 AM $ 0.0185
-0.11%
$ -- $ 65,755
Apr 1, 9 AM $ 0.0185
-0.11%
$ -- $ 65,904
Apr 1, 8 AM $ 0.0185
-0.16%
$ -- $ 65,324
Apr 1, 7 AM $ 0.0185
+0.11%
$ -- $ 65,297
Apr 1, 6 AM $ 0.0185
-0.32%
$ -- $ 65,340
Apr 1, 5 AM $ 0.0186
-0.22%
$ -- $ 65,082
Apr 1, 4 AM $ 0.0186
+0.05%
$ -- $ 65,027
Apr 1, 3 AM $ 0.0186
+0.49%
$ -- $ 66,137
Apr 1, 2 AM $ 0.0185
-0.16%
$ -- $ 65,869
Apr 1, 1 AM $ 0.0185
+0.00%
$ -- $ 65,408
Apr 1, 12 AM $ 0.0185
+0.22%
$ -- $ 65,174
Mar 31, 11 PM $ 0.0184
-0.05%
$ -- $ 65,231
Mar 31, 10 PM $ 0.0184
-0.49%
$ -- $ 64,116
Mar 31, 9 PM $ 0.0185
-0.43%
$ -- $ 63,511
Mar 31, 8 PM $ 0.0186
-0.27%
$ -- $ 63,643
Mar 31, 7 PM $ 0.0186
+0.49%
$ -- $ 63,995