Oracle Meta Technologies Historical Data

OMT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0182
+0.83%
$ -- $ 62,972
Apr 6, 11 PM $ 0.0181
-0.06%
$ -- $ 63,264
Apr 6, 10 PM $ 0.0181
-0.71%
$ -- $ 64,067
Apr 6, 9 PM $ 0.0182
-0.05%
$ -- $ 64,293
Apr 6, 8 PM $ 0.0182
+0.33%
$ -- $ 63,773
Apr 6, 7 PM $ 0.0182
+0.22%
$ -- $ 63,802
Apr 6, 6 PM $ 0.0181
-0.44%
$ -- $ 63,712
Apr 6, 5 PM $ 0.0182
-0.49%
$ -- $ 62,985
Apr 6, 4 PM $ 0.0183
-0.49%
$ -- $ 62,742
Apr 6, 3 PM $ 0.0184
+0.49%
$ -- $ 62,087
Apr 6, 2 PM $ 0.0183
+0.44%
$ -- $ 62,083
Apr 6, 1 PM $ 0.0182
+0.11%
$ -- $ 61,657
Apr 6, 12 PM $ 0.0182
-0.33%
$ -- $ 61,068
Apr 6, 11 AM $ 0.0182
-0.33%
$ -- $ 62,292
Apr 6, 10 AM $ 0.0183
-0.22%
$ -- $ 62,366
Apr 6, 9 AM $ 0.0183
-0.60%
$ -- $ 62,794
Apr 6, 8 AM $ 0.0184
+0.49%
$ -- $ 63,015
Apr 6, 7 AM $ 0.0183
+0.33%
$ -- $ 62,823
Apr 6, 6 AM $ 0.0183
-0.33%
$ -- $ 62,763
Apr 6, 5 AM $ 0.0184
-0.43%
$ -- $ 63,176
Apr 6, 4 AM $ 0.0184
-0.59%
$ -- $ 63,606
Apr 6, 3 AM $ 0.0185
+0.22%
$ -- $ 63,636
Apr 6, 2 AM $ 0.0185
+0.00%
$ -- $ 63,964
Apr 6, 1 AM $ 0.0187
+0.00%
$ -- $ 63,771
Apr 6, 12 AM $ 0.0186
+0.00%
$ -- $ 63,593
Apr 5, 11 PM $ 0.0187
+0.00%
$ -- $ 63,208
Apr 5, 10 PM $ 0.0187
+0.05%
$ -- $ 62,798
Apr 5, 9 PM $ 0.0187
+0.38%
$ -- $ 62,806
Apr 5, 8 PM $ 0.0186
+0.32%
$ -- $ 63,338
Apr 5, 7 PM $ 0.0185
+0.16%
$ -- $ 63,562
Apr 5, 6 PM $ 0.0185
-0.91%
$ -- $ 63,743
Apr 5, 5 PM $ 0.0186
-0.11%
$ -- $ 63,673
Apr 5, 4 PM $ 0.0186
-0.37%
$ -- $ 64,594
Apr 5, 3 PM $ 0.0187
-0.43%
$ -- $ 64,915
Apr 5, 2 PM $ 0.0188
+0.05%
$ -- $ 64,902
Apr 5, 1 PM $ 0.0188
+0.64%
$ -- $ 65,396
Apr 5, 12 PM $ 0.0186
+0.59%
$ -- $ 65,419
Apr 5, 11 AM $ 0.0185
+0.38%
$ -- $ 64,498
Apr 5, 10 AM $ 0.0184
-1.29%
$ -- $ 64,439
Apr 5, 9 AM $ 0.0186
-0.32%
$ -- $ 64,180
Apr 5, 8 AM $ 0.0186
-0.96%
$ -- $ 63,761
Apr 5, 7 AM $ 0.0188
+1.68%
$ -- $ 63,610
Apr 5, 6 AM $ 0.0185
+0.87%
$ -- $ 64,205
Apr 5, 5 AM $ 0.0184
-0.97%
$ -- $ 64,461
Apr 5, 4 AM $ 0.0186
+0.49%
$ -- $ 63,808
Apr 5, 3 AM $ 0.0185
+0.98%
$ -- $ 63,022
Apr 5, 2 AM $ 0.0183
+0.22%
$ -- $ 62,857
Apr 5, 1 AM $ 0.0183
-0.33%
$ -- $ 63,222
Apr 5, 12 AM $ 0.0184
-0.76%
$ -- $ 62,723
Apr 4, 11 PM $ 0.0185
+0.65%
$ -- $ 62,951