Oracle Meta Technologies Historical Data

OMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0178
+0.17%
$ -- $ 60,092
Apr 9, 1 AM $ 0.0178
-0.45%
$ -- $ 60,909
Apr 9, 12 AM $ 0.0179
-0.22%
$ -- $ 60,704
Apr 8, 11 PM $ 0.0179
+0.45%
$ -- $ 61,321
Apr 8, 10 PM $ 0.0178
+0.28%
$ -- $ 61,003
Apr 8, 9 PM $ 0.0178
+0.06%
$ -- $ 61,327
Apr 8, 8 PM $ 0.0178
-0.56%
$ -- $ 62,223
Apr 8, 7 PM $ 0.0179
+0.34%
$ -- $ 62,328
Apr 8, 6 PM $ 0.0178
+0.17%
$ -- $ 62,178
Apr 8, 5 PM $ 0.0178
-0.11%
$ -- $ 62,643
Apr 8, 4 PM $ 0.0178
-0.34%
$ -- $ 62,604
Apr 8, 3 PM $ 0.0179
-0.33%
$ -- $ 62,078
Apr 8, 2 PM $ 0.0179
+0.11%
$ -- $ 61,998
Apr 8, 1 PM $ 0.0179
+0.22%
$ -- $ 61,744
Apr 8, 12 PM $ 0.0179
-0.50%
$ -- $ 61,998
Apr 8, 11 AM $ 0.018
+0.17%
$ -- $ 61,826
Apr 8, 10 AM $ 0.0179
+0.17%
$ -- $ 62,083
Apr 8, 9 AM $ 0.0179
-0.50%
$ -- $ 62,496
Apr 8, 8 AM $ 0.018
+0.11%
$ -- $ 63,653
Apr 8, 7 AM $ 0.018
-0.22%
$ -- $ 63,412
Apr 8, 6 AM $ 0.018
-0.55%
$ -- $ 63,345
Apr 8, 5 AM $ 0.0181
+0.22%
$ -- $ 63,276
Apr 8, 4 AM $ 0.018
+0.11%
$ -- $ 64,114
Apr 8, 3 AM $ 0.018
-0.50%
$ -- $ 64,403
Apr 8, 2 AM $ 0.0181
+0.28%
$ -- $ 64,502
Apr 8, 1 AM $ 0.0181
+0.17%
$ -- $ 63,941
Apr 8, 12 AM $ 0.018
-0.11%
$ -- $ 64,083
Apr 7, 11 PM $ 0.018
-0.55%
$ -- $ 63,669
Apr 7, 10 PM $ 0.0181
-0.33%
$ -- $ 63,380
Apr 7, 9 PM $ 0.0181
+0.22%
$ -- $ 63,210
Apr 7, 8 PM $ 0.0181
+0.44%
$ -- $ 63,223
Apr 7, 7 PM $ 0.018
+0.45%
$ -- $ 63,114
Apr 7, 6 PM $ 0.0179
+0.28%
$ -- $ 63,427
Apr 7, 5 PM $ 0.0179
-0.45%
$ -- $ 64,291
Apr 7, 4 PM $ 0.018
-0.66%
$ -- $ 63,973
Apr 7, 3 PM $ 0.0181
-0.55%
$ -- $ 65,041
Apr 7, 2 PM $ 0.0182
+1.11%
$ -- $ 64,639
Apr 7, 1 PM $ 0.018
-0.72%
$ -- $ 64,537
Apr 7, 12 PM $ 0.0182
+0.28%
$ -- $ 64,674
Apr 7, 11 AM $ 0.0181
+0.28%
$ -- $ 63,723
Apr 7, 10 AM $ 0.0181
-0.50%
$ -- $ 63,666
Apr 7, 9 AM $ 0.0181
+0.28%
$ -- $ 63,320
Apr 7, 8 AM $ 0.0181
-0.38%
$ -- $ 63,733
Apr 7, 7 AM $ 0.0182
-0.27%
$ -- $ 64,176
Apr 7, 6 AM $ 0.0183
+0.22%
$ -- $ 63,917
Apr 7, 5 AM $ 0.0182
+0.27%
$ -- $ 64,132
Apr 7, 4 AM $ 0.0182
+0.39%
$ -- $ 63,253
Apr 7, 3 AM $ 0.0181
-0.66%
$ -- $ 63,699
Apr 7, 2 AM $ 0.0182
-0.44%
$ -- $ 63,157
Apr 7, 1 AM $ 0.0183
+0.44%
$ -- $ 62,781