Oracle Meta Technologies Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0169
+0.77%
$ -- $ 51,056
Jun 13, 9 AM $ 0.0168
+0.30%
$ -- $ 51,077
Jun 13, 8 AM $ 0.0168
+0.36%
$ -- $ 50,928
Jun 13, 7 AM $ 0.0167
+0.48%
$ -- $ 50,869
Jun 13, 6 AM $ 0.0166
+0.36%
$ -- $ 50,990
Jun 13, 5 AM $ 0.0166
-0.42%
$ -- $ 51,515
Jun 13, 4 AM $ 0.0167
-0.42%
$ -- $ 52,213
Jun 13, 3 AM $ 0.0167
-0.42%
$ -- $ 52,716
Jun 13, 2 AM $ 0.0168
+0.66%
$ -- $ 51,864
Jun 13, 1 AM $ 0.0167
+0.30%
$ -- $ 51,819
Jun 13, 12 AM $ 0.0166
-0.54%
$ -- $ 51,464
Jun 12, 11 PM $ 0.0167
-0.59%
$ -- $ 51,439
Jun 12, 10 PM $ 0.0168
+0.36%
$ -- $ 52,000
Jun 12, 9 PM $ 0.0168
+0.24%
$ -- $ 51,622
Jun 12, 8 PM $ 0.0168
+0.30%
$ -- $ 51,425
Jun 12, 7 PM $ 0.0167
+0.60%
$ -- $ 51,107
Jun 12, 6 PM $ 0.0166
-0.42%
$ -- $ 51,835
Jun 12, 5 PM $ 0.0167
-0.48%
$ -- $ 52,191
Jun 12, 4 PM $ 0.0167
+0.24%
$ -- $ 52,505
Jun 12, 3 PM $ 0.0167
+0.60%
$ -- $ 51,683
Jun 12, 2 PM $ 0.0166
+0.61%
$ -- $ 51,967
Jun 12, 1 PM $ 0.0165
-0.48%
$ -- $ 52,058
Jun 12, 12 PM $ 0.0166
-0.48%
$ -- $ 52,311
Jun 12, 11 AM $ 0.0166
+0.42%
$ -- $ 51,824
Jun 12, 10 AM $ 0.0166
+0.24%
$ -- $ 52,148
Jun 12, 9 AM $ 0.0165
+0.43%
$ -- $ 52,489
Jun 12, 8 AM $ 0.0164
-0.90%
$ -- $ 52,552
Jun 12, 7 AM $ 0.0166
-0.42%
$ -- $ 52,657
Jun 12, 6 AM $ 0.0166
-0.42%
$ -- $ 52,332
Jun 12, 5 AM $ 0.0167
+0.48%
$ -- $ 52,452
Jun 12, 4 AM $ 0.0166
+0.30%
$ -- $ 51,933
Jun 12, 3 AM $ 0.0166
+0.30%
$ -- $ 51,873
Jun 12, 2 AM $ 0.0165
-0.54%
$ -- $ 52,467
Jun 12, 1 AM $ 0.0166
-0.54%
$ -- $ 52,662
Jun 12, 12 AM $ 0.0167
-0.42%
$ -- $ 52,909
Jun 11, 11 PM $ 0.0168
+0.48%
$ -- $ 52,967
Jun 11, 10 PM $ 0.0168
+0.42%
$ -- $ 52,536
Jun 11, 9 PM $ 0.0167
-0.18%
$ -- $ 52,809
Jun 11, 8 PM $ 0.0167
-0.59%
$ -- $ 52,434
Jun 11, 7 PM $ 0.0168
+0.60%
$ -- $ 53,047
Jun 11, 6 PM $ 0.0166
+0.00%
$ -- $ 52,118
Jun 11, 5 PM $ 0.0166
-0.48%
$ -- $ 52,569
Jun 11, 4 PM $ 0.0167
+0.00%
$ -- $ 52,446
Jun 11, 3 PM $ 0.0168
-0.59%
$ -- $ 52,350
Jun 11, 2 PM $ 0.0169
+0.06%
$ -- $ 52,031
Jun 11, 1 PM $ 0.0169
+0.42%
$ -- $ 52,532
Jun 11, 12 PM $ 0.0168
-0.53%
$ -- $ 52,728
Jun 11, 11 AM $ 0.0169
-0.88%
$ -- $ 53,343
Jun 11, 10 AM $ 0.017
+0.29%
$ -- $ 53,743
Jun 11, 9 AM $ 0.0169
+0.59%
$ -- $ 54,020