Oracle Meta Technologies Historical Data

OMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0179
+3.90%
$ -- $ 59,882
Apr 23, 1 PM $ 0.0172
+0.29%
$ -- $ 58,964
Apr 23, 12 PM $ 0.0171
+0.23%
$ -- $ 57,547
Apr 23, 11 AM $ 0.0171
+0.18%
$ -- $ 55,272
Apr 23, 10 AM $ 0.017
+0.35%
$ -- $ 53,467
Apr 23, 9 AM $ 0.017
+0.30%
$ -- $ 53,261
Apr 23, 8 AM $ 0.0169
-0.29%
$ -- $ 53,421
Apr 23, 7 AM $ 0.0169
-0.12%
$ -- $ 53,115
Apr 23, 6 AM $ 0.017
-0.41%
$ -- $ 52,574
Apr 23, 5 AM $ 0.017
-0.23%
$ -- $ 52,632
Apr 23, 4 AM $ 0.0171
-0.35%
$ -- $ 53,100
Apr 23, 3 AM $ 0.0171
+0.18%
$ -- $ 53,042
Apr 23, 2 AM $ 0.0171
+0.18%
$ -- $ 52,245
Apr 23, 1 AM $ 0.0171
-0.06%
$ -- $ 52,302
Apr 23, 12 AM $ 0.0171
+0.29%
$ -- $ 52,302
Apr 22, 11 PM $ 0.017
+0.12%
$ -- $ 52,202
Apr 22, 10 PM $ 0.017
-0.06%
$ -- $ 52,068
Apr 22, 9 PM $ 0.017
-0.18%
$ -- $ 52,525
Apr 22, 8 PM $ 0.017
-0.41%
$ -- $ 52,656
Apr 22, 7 PM $ 0.0171
+0.23%
$ -- $ 52,859
Apr 22, 6 PM $ 0.0171
+0.18%
$ -- $ 53,100
Apr 22, 5 PM $ 0.017
+0.24%
$ -- $ 53,236
Apr 22, 4 PM $ 0.017
-0.29%
$ -- $ 53,147
Apr 22, 3 PM $ 0.017
-0.35%
$ -- $ 52,716
Apr 22, 2 PM $ 0.0171
+0.12%
$ -- $ 52,562
Apr 22, 1 PM $ 0.0171
-0.18%
$ -- $ 52,909
Apr 22, 12 PM $ 0.0171
-0.46%
$ -- $ 53,330
Apr 22, 11 AM $ 0.0172
+1.18%
$ -- $ 55,802
Apr 22, 10 AM $ 0.017
+1.25%
$ -- $ 57,551
Apr 22, 9 AM $ 0.0168
+0.18%
$ -- $ 57,934
Apr 22, 8 AM $ 0.0168
-0.65%
$ -- $ 57,828
Apr 22, 7 AM $ 0.0168
-0.65%
$ -- $ 57,964
Apr 22, 6 AM $ 0.0169
+0.30%
$ -- $ 58,062
Apr 22, 5 AM $ 0.0169
+0.36%
$ -- $ 57,510
Apr 22, 4 AM $ 0.0169
+0.42%
$ -- $ 57,199
Apr 22, 3 AM $ 0.0168
-0.18%
$ -- $ 57,014
Apr 22, 2 AM $ 0.0168
-0.42%
$ -- $ 57,361
Apr 22, 1 AM $ 0.0169
-0.06%
$ -- $ 57,602
Apr 22, 12 AM $ 0.0169
+0.12%
$ -- $ 58,012
Apr 21, 11 PM $ 0.0168
-0.47%
$ -- $ 58,064
Apr 21, 10 PM $ 0.0169
+0.12%
$ -- $ 58,115
Apr 21, 9 PM $ 0.0169
+0.24%
$ -- $ 57,471
Apr 21, 8 PM $ 0.0169
+0.12%
$ -- $ 57,331
Apr 21, 7 PM $ 0.0169
-0.12%
$ -- $ 57,401
Apr 21, 6 PM $ 0.0169
+0.36%
$ -- $ 57,331
Apr 21, 5 PM $ 0.0169
+0.48%
$ -- $ 57,028
Apr 21, 4 PM $ 0.0168
+0.18%
$ -- $ 56,967
Apr 21, 3 PM $ 0.0167
-0.24%
$ -- $ 56,631
Apr 21, 2 PM $ 0.0168
+0.30%
$ -- $ 56,222
Apr 21, 1 PM $ 0.0167
+0.12%
$ -- $ 56,546