Oracle Meta Technologies Historical Data

OMT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0176
-0.51%
$ -- $ 65,014
Apr 29, 4 PM $ 0.0177
+0.17%
$ -- $ 65,230
Apr 29, 3 PM $ 0.0176
+0.11%
$ -- $ 64,438
Apr 29, 2 PM $ 0.0176
+0.40%
$ -- $ 64,138
Apr 29, 1 PM $ 0.0175
-0.23%
$ -- $ 63,676
Apr 29, 12 PM $ 0.0176
-0.23%
$ -- $ 63,681
Apr 29, 11 AM $ 0.0176
+0.51%
$ -- $ 63,710
Apr 29, 10 AM $ 0.0175
+0.40%
$ -- $ 63,424
Apr 29, 9 AM $ 0.0175
+0.34%
$ -- $ 63,771
Apr 29, 8 AM $ 0.0174
-0.23%
$ -- $ 63,981
Apr 29, 7 AM $ 0.0175
-0.40%
$ -- $ 64,359
Apr 29, 6 AM $ 0.0176
-0.34%
$ -- $ 64,175
Apr 29, 5 AM $ 0.0176
-0.23%
$ -- $ 64,250
Apr 29, 4 AM $ 0.0177
-0.45%
$ -- $ 63,731
Apr 29, 3 AM $ 0.0177
-0.17%
$ -- $ 63,013
Apr 29, 2 AM $ 0.0178
+0.17%
$ -- $ 63,549
Apr 29, 1 AM $ 0.0177
+0.28%
$ -- $ 63,673
Apr 29, 12 AM $ 0.0177
+0.28%
$ -- $ 63,233
Apr 28, 11 PM $ 0.0176
+0.11%
$ -- $ 63,738
Apr 28, 10 PM $ 0.0177
-0.34%
$ -- $ 64,276
Apr 28, 9 PM $ 0.0177
+0.06%
$ -- $ 64,267
Apr 28, 8 PM $ 0.0177
+0.28%
$ -- $ 64,604
Apr 28, 7 PM $ 0.0177
+0.23%
$ -- $ 64,334
Apr 28, 6 PM $ 0.0176
-0.62%
$ -- $ 64,706
Apr 28, 5 PM $ 0.0177
-0.67%
$ -- $ 64,384
Apr 28, 4 PM $ 0.0178
+0.34%
$ -- $ 63,477
Apr 28, 3 PM $ 0.0177
+0.57%
$ -- $ 63,894
Apr 28, 2 PM $ 0.0176
+0.63%
$ -- $ 64,130
Apr 28, 1 PM $ 0.0175
-0.40%
$ -- $ 64,250
Apr 28, 12 PM $ 0.0176
-0.73%
$ -- $ 63,810
Apr 28, 11 AM $ 0.0177
+0.28%
$ -- $ 62,884
Apr 28, 10 AM $ 0.0176
+0.40%
$ -- $ 62,704
Apr 28, 9 AM $ 0.0176
-0.23%
$ -- $ 62,549
Apr 28, 8 AM $ 0.0176
-0.34%
$ -- $ 62,940
Apr 28, 7 AM $ 0.0177
-0.45%
$ -- $ 62,634
Apr 28, 6 AM $ 0.0178
+0.34%
$ -- $ 62,183
Apr 28, 5 AM $ 0.0177
+0.34%
$ -- $ 62,390
Apr 28, 4 AM $ 0.0176
+0.40%
$ -- $ 62,584
Apr 28, 3 AM $ 0.0176
-0.40%
$ -- $ 62,648
Apr 28, 2 AM $ 0.0177
-0.11%
$ -- $ 62,217
Apr 28, 1 AM $ 0.0178
+0.40%
$ -- $ 62,277
Apr 28, 12 AM $ 0.0177
+0.11%
$ -- $ 61,669
Apr 27, 11 PM $ 0.0177
+0.63%
$ -- $ 61,299
Apr 27, 10 PM $ 0.0176
+0.00%
$ -- $ 61,274
Apr 27, 9 PM $ 0.0176
+0.23%
$ -- $ 60,919
Apr 27, 8 PM $ 0.0175
+0.23%
$ -- $ 60,438
Apr 27, 7 PM $ 0.0175
+0.29%
$ -- $ 60,440
Apr 27, 6 PM $ 0.0175
-0.51%
$ -- $ 60,799
Apr 27, 5 PM $ 0.0175
-0.57%
$ -- $ 61,199
Apr 27, 4 PM $ 0.0176
-0.28%
$ -- $ 61,163