Oracle Meta Technologies Historical Data

OMT Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0173
-0.40%
$ -- $ 61,084
May 1, 5 PM $ 0.0174
+0.52%
$ -- $ 61,503
May 1, 4 PM $ 0.0173
+0.29%
$ -- $ 61,651
May 1, 3 PM $ 0.0173
+0.23%
$ -- $ 61,981
May 1, 2 PM $ 0.0173
+0.23%
$ -- $ 61,943
May 1, 1 PM $ 0.0172
+0.00%
$ -- $ 62,118
May 1, 12 PM $ 0.0173
-0.23%
$ -- $ 61,974
May 1, 11 AM $ 0.0173
-0.17%
$ -- $ 62,587
May 1, 10 AM $ 0.0173
-0.35%
$ -- $ 63,225
May 1, 9 AM $ 0.0174
-0.23%
$ -- $ 63,649
May 1, 8 AM $ 0.0174
+0.17%
$ -- $ 63,765
May 1, 7 AM $ 0.0174
+0.23%
$ -- $ 63,801
May 1, 6 AM $ 0.0173
-0.34%
$ -- $ 63,853
May 1, 5 AM $ 0.0174
-0.17%
$ -- $ 63,578
May 1, 4 AM $ 0.0174
-0.29%
$ -- $ 64,010
May 1, 3 AM $ 0.0175
+0.46%
$ -- $ 63,339
May 1, 2 AM $ 0.0174
+0.23%
$ -- $ 63,291
May 1, 1 AM $ 0.0174
+0.12%
$ -- $ 63,021
May 1, 12 AM $ 0.0173
+0.17%
$ -- $ 63,679
Apr 30, 11 PM $ 0.0173
-0.63%
$ -- $ 63,066
Apr 30, 10 PM $ 0.0174
+0.23%
$ -- $ 63,451
Apr 30, 9 PM $ 0.0174
-0.46%
$ -- $ 63,042
Apr 30, 8 PM $ 0.0175
-0.29%
$ -- $ 63,142
Apr 30, 7 PM $ 0.0175
-0.34%
$ -- $ 63,355
Apr 30, 6 PM $ 0.0176
+0.29%
$ -- $ 63,648
Apr 30, 5 PM $ 0.0175
+0.34%
$ -- $ 63,586
Apr 30, 4 PM $ 0.0175
+0.06%
$ -- $ 63,759
Apr 30, 3 PM $ 0.0175
-0.46%
$ -- $ 63,877
Apr 30, 2 PM $ 0.0176
+0.34%
$ -- $ 63,929
Apr 30, 1 PM $ 0.0175
+0.40%
$ -- $ 64,336
Apr 30, 12 PM $ 0.0175
-0.34%
$ -- $ 64,441
Apr 30, 11 AM $ 0.0175
-0.34%
$ -- $ 64,245
Apr 30, 10 AM $ 0.0176
-0.90%
$ -- $ 64,412
Apr 30, 9 AM $ 0.0176
+0.97%
$ -- $ 64,064
Apr 30, 8 AM $ 0.0175
-0.29%
$ -- $ 63,682
Apr 30, 7 AM $ 0.0175
-0.34%
$ -- $ 63,594
Apr 30, 6 AM $ 0.0176
+0.34%
$ -- $ 63,789
Apr 30, 5 AM $ 0.0175
+0.29%
$ -- $ 64,425
Apr 30, 4 AM $ 0.0175
+0.23%
$ -- $ 64,405
Apr 30, 3 AM $ 0.0174
+0.17%
$ -- $ 65,211
Apr 30, 2 AM $ 0.0174
-0.34%
$ -- $ 65,275
Apr 30, 1 AM $ 0.0175
-0.46%
$ -- $ 65,485
Apr 30, 12 AM $ 0.0175
+0.57%
$ -- $ 65,928
Apr 29, 11 PM $ 0.0174
+0.23%
$ -- $ 65,953
Apr 29, 10 PM $ 0.0174
-0.51%
$ -- $ 65,679
Apr 29, 9 PM $ 0.0175
-0.68%
$ -- $ 65,978
Apr 29, 8 PM $ 0.0176
-0.34%
$ -- $ 65,820
Apr 29, 7 PM $ 0.0177
+0.34%
$ -- $ 65,512
Apr 29, 6 PM $ 0.0176
+0.17%
$ -- $ 64,867
Apr 29, 5 PM $ 0.0176
-0.51%
$ -- $ 65,014