Oracle Meta Technologies Historical Data

OMT Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0172
+0.47%
$ -- $ 62,369
May 5, 6 PM $ 0.0171
+0.18%
$ -- $ 62,412
May 5, 5 PM $ 0.0171
-0.29%
$ -- $ 61,761
May 5, 4 PM $ 0.0171
-0.47%
$ -- $ 61,353
May 5, 3 PM $ 0.0172
-0.58%
$ -- $ 60,523
May 5, 2 PM $ 0.0173
-0.58%
$ -- $ 61,500
May 5, 1 PM $ 0.0174
+0.35%
$ -- $ 61,349
May 5, 12 PM $ 0.0173
+0.17%
$ -- $ 61,469
May 5, 11 AM $ 0.0173
+0.35%
$ -- $ 61,536
May 5, 10 AM $ 0.0172
+0.17%
$ -- $ 61,670
May 5, 9 AM $ 0.0172
-0.46%
$ -- $ 61,452
May 5, 8 AM $ 0.0173
+0.29%
$ -- $ 62,101
May 5, 7 AM $ 0.0172
+0.12%
$ -- $ 61,989
May 5, 6 AM $ 0.0172
+0.47%
$ -- $ 61,962
May 5, 5 AM $ 0.0171
+0.29%
$ -- $ 61,997
May 5, 4 AM $ 0.0171
-0.29%
$ -- $ 62,159
May 5, 3 AM $ 0.0171
-0.46%
$ -- $ 62,318
May 5, 2 AM $ 0.0172
-0.52%
$ -- $ 62,104
May 5, 1 AM $ 0.0173
+0.00%
$ -- $ 61,736
May 5, 12 AM $ 0.0173
-0.23%
$ -- $ 62,298
May 4, 11 PM $ 0.0174
+0.17%
$ -- $ 62,509
May 4, 10 PM $ 0.0173
+0.23%
$ -- $ 62,579
May 4, 9 PM $ 0.0173
-0.06%
$ -- $ 62,267
May 4, 8 PM $ 0.0173
+0.29%
$ -- $ 61,968
May 4, 7 PM $ 0.0172
+0.12%
$ -- $ 61,902
May 4, 6 PM $ 0.0172
-0.58%
$ -- $ 62,188
May 4, 5 PM $ 0.0173
-0.35%
$ -- $ 62,712
May 4, 4 PM $ 0.0174
+0.23%
$ -- $ 62,804
May 4, 3 PM $ 0.0173
-0.40%
$ -- $ 62,411
May 4, 2 PM $ 0.0174
+0.06%
$ -- $ 62,043
May 4, 1 PM $ 0.0174
+0.35%
$ -- $ 62,041
May 4, 12 PM $ 0.0174
+0.17%
$ -- $ 61,933
May 4, 11 AM $ 0.0174
-0.52%
$ -- $ 62,300
May 4, 10 AM $ 0.0174
-0.34%
$ -- $ 62,538
May 4, 9 AM $ 0.0175
-0.28%
$ -- $ 62,980
May 4, 8 AM $ 0.0176
+0.17%
$ -- $ 62,625
May 4, 7 AM $ 0.0175
+0.40%
$ -- $ 62,434
May 4, 6 AM $ 0.0175
-0.40%
$ -- $ 62,312
May 4, 5 AM $ 0.0175
-0.17%
$ -- $ 62,514
May 4, 4 AM $ 0.0175
+0.17%
$ -- $ 62,637
May 4, 3 AM $ 0.0175
+0.29%
$ -- $ 62,435
May 4, 2 AM $ 0.0175
-0.06%
$ -- $ 62,281
May 4, 1 AM $ 0.0175
+0.40%
$ -- $ 62,549
May 4, 12 AM $ 0.0174
+0.64%
$ -- $ 62,498
May 3, 11 PM $ 0.0173
-0.06%
$ -- $ 62,737
May 3, 10 PM $ 0.0173
+0.23%
$ -- $ 62,955
May 3, 9 PM $ 0.0172
+0.06%
$ -- $ 62,719
May 3, 8 PM $ 0.0172
-0.40%
$ -- $ 62,871
May 3, 7 PM $ 0.0173
-0.63%
$ -- $ 63,115
May 3, 6 PM $ 0.0174
-0.29%
$ -- $ 62,922